Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:39 | 7.97 | 7.99 | 7.97 | 7.99 | 1.6K |
| 12:09 | 8.03 | 8.03 | 8.03 | 8.03 | 0.6K |
| 14:55 | 8.02 | 8.02 | 8.02 | 8.02 | 3.1K |
| 15:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 15:54 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 15:59 | 8.00 | 8.02 | 8.00 | 8.02 | 0.0K |