Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 8.28 | 8.28 | 8.25 | 8.25 | 4.0K |
| 11:34 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 11:35 | 8.22 | 8.22 | 8.22 | 8.22 | 1.8K |
| 15:12 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 15:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
27.36
2019-06-10
Historical Low
3.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2018-10-22
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2018-09-26
Fall Proportion
47.3%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+116.98%
2020-03-18
Max Daily Loss
-69.01%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-41.76%
2020-03
Related Stocks
Neuberger Berman Growth ETF
NBGX
27.9460
iShares Global Comm Services ETF
IXP
122.7200
Brandes International ETF
BINV
38.9570
Innovator U.S. Equity Buffer ETF™ - April
BAPR
46.9400
USCF ESG Dividend Income Fund
UDI
31.3070
JPMorgan Flexible Income ETF
JFLI
51.3800
PGIM S&P 500 Buffer 12 ETF - Mar
MRCP
31.2200
Innovator U.S. Small Cap Power Buffer ETF - May
KMAY
27.7350
First Trust Structured Credit Income Opportunities ETF
SCIO
20.8000
PGIM S&P 500 Max Buffer ETF - March
PMMR
26.0150
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100