ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

8.94

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	8.04	8.08	8.04	8.08	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.36

2019-06-10

Historical Low

3.00

2020-03-18

Volume Extremes

Volume Peak

0.3M

2018-10-22

Volume Low

0.0M

2024-05-24

Data Statistics

Rise Proportion

52.1%

Start: 2018-09-26

Fall Proportion

47.3%

Total1735Trading Days

Daily Change Extremes

Max Daily Gain

+116.98%

2020-03-18

Max Daily Loss

-69.01%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+28.01%

2020-04

Max Monthly Loss

-41.76%

2020-03