ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL
🏛️ usa →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 8.16 8.16 8.16 8.15 0.2K
09:54 8.15 8.15 8.15 8.15 0.3K
10:00 8.13 8.13 8.13 8.13 1.8K
10:20 8.10 8.10 8.10 8.10 0.4K
11:22 8.10 8.10 8.10 8.10 0.1K
12:31 8.11 8.11 8.11 8.11 2.4K
15:59 8.07 8.11 8.07 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available