Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Etruscus Resources
ETR
🏛️
canada
→
0.11
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.50
2019-04-26
Historical Low
0.03
2023-10-03
Volume Extremes
Volume Peak
0.8M
2019-05-10
Volume Low
0.0M
2019-08-30
Data Statistics
Rise Proportion
35.4%
Start: 2019-01-18
Fall Proportion
40.4%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+80.00%
2024-03-04
Max Daily Loss
-43.33%
2019-01-23
Monthly Change Extremes
Max Monthly Gain
+85.71%
2024-06
Max Monthly Loss
-54.17%
2023-08
Related Stocks
Digihost Technology
DGX
3.8000
Jackpot Digital
JJ
0.1300
XXL Energy
XL
0.2000
Timeless Capital
TLCp
0.0100
Lithos Energy
LITS
0.1000
Silver Hammer Mining
HAMR
0.1300
Thunderbird Minerals
BIRD
0.0600
Star Diamond
DIAM
0.0350
Northern Lion Gold
NL
0.1900
NXT Energy Solutions Inc
SFD
0.5500
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100