316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 3.8K |
| 09:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:25 | 354.00 | 370.00 | 354.00 | 370.00 | 1.1K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 10:05 | 366.00 | 366.00 | 360.00 | 360.00 | 0.6K |
| 10:20 | 366.00 | 366.00 | 360.00 | 360.00 | 2.5K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 10:55 | 368.00 | 370.00 | 368.00 | 370.00 | 0.6K |
| 11:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 2.6K |
| 11:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 11:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 12:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 12:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 12:10 | 370.00 | 374.00 | 370.00 | 374.00 | 0.3K |
| 12:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 12:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 12:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 13:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 13:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:20 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 13:45 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 14:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 14:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 14:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 15:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 16:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 16:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |