Raiffeisen Bank

RBIV
🏛️ czech-republic →
712.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 712.80 712.80 712.80 712.80 0.0M
2025-09-25 709.80 714.60 707.60 709.60 0.0M
2025-09-24 702.80 702.80 702.80 702.80 0.0M
2025-09-23 693.80 693.80 693.00 693.00 0.0M
2025-09-22 690.60 690.60 685.00 689.80 0.0M
2025-09-19 690.80 690.80 688.20 688.20 0.0M
2025-09-18 689.20 690.00 684.00 684.00 0.0M
2025-09-17 700.00 700.00 688.60 688.60 0.0M
2025-09-16 722.20 722.20 701.80 701.80 0.0M
2025-09-15 729.40 729.40 719.00 723.00 0.0M
2025-09-12 721.00 721.00 721.00 721.00 0.0M
2025-09-11 707.20 713.60 707.20 713.60 0.0M
2025-09-10 720.00 720.00 705.00 708.20 0.0M
2025-09-09 710.40 710.40 696.40 702.00 0.0M
2025-09-08 700.80 700.80 700.80 700.80 0.0M
2025-09-05 708.60 710.40 708.60 710.40 0.0M
2025-09-04 716.40 716.40 716.40 716.40 0.0M
2025-09-03 699.40 713.00 699.40 713.00 0.0M
2025-09-02 702.60 703.00 694.00 694.00 0.0M
2025-09-01 697.60 697.60 697.60 697.60 0.0M
2025-08-29 700.80 700.80 685.60 685.60 0.0M
2025-08-28 709.00 712.80 708.80 712.80 0.0M
2025-08-27 714.80 714.80 710.00 710.00 0.0M
2025-08-26 720.00 720.00 703.00 715.00 0.0M
2025-08-25 745.60 745.60 730.00 730.00 0.0M
2025-08-22 760.40 760.40 760.40 760.40 0.0M
2025-08-19 753.20 753.20 753.20 753.20 0.0M
2025-08-18 723.80 762.40 723.80 749.80 0.0M
2025-08-15 748.60 781.80 748.60 768.00 0.0M
2025-08-14 730.00 753.00 730.00 743.00 0.0M
2025-08-13 734.80 734.80 723.00 723.00 0.0M
2025-08-12 749.00 749.00 731.00 731.00 0.0M
2025-08-11 739.40 739.40 730.00 735.00 0.0M
2025-08-08 697.00 725.00 697.00 720.00 0.0M
2025-08-07 631.20 688.60 631.20 688.60 0.0M
2025-08-06 613.40 613.40 611.40 611.40 0.0M
2025-08-05 605.00 605.00 601.80 601.80 0.0M
2025-08-04 608.00 616.80 608.00 614.60 0.0M
2025-08-01 621.60 622.00 615.00 615.00 0.0M
2025-07-31 623.60 638.40 623.60 634.60 0.0M
2025-07-30 604.40 632.00 604.40 624.40 0.0M
2025-07-29 602.40 605.80 602.00 604.40 0.0M
2025-07-28 616.00 616.00 602.00 602.00 0.0M
2025-07-25 605.20 605.80 602.60 605.80 0.0M
2025-07-24 614.00 614.00 608.00 608.00 0.0M
2025-07-23 602.00 607.00 602.00 607.00 0.0M
2025-07-22 598.00 602.40 598.00 598.40 0.0M
2025-07-21 618.40 618.40 617.60 617.60 0.0M
2025-07-18 620.80 620.80 620.80 620.80 0.0M
2025-07-17 624.00 624.00 624.00 624.00 0.0M
2025-07-16 616.40 622.00 616.40 622.00 0.0M
2025-07-15 623.20 625.20 618.60 618.60 0.0M
2025-07-14 604.20 604.20 604.20 604.20 0.0M
2025-07-11 627.00 627.00 619.00 619.00 0.0M
2025-07-10 643.40 643.40 643.40 643.40 0.0M
2025-07-09 643.40 643.40 643.40 643.40 0.0M
2025-07-08 636.60 636.60 636.60 636.60 0.0M
2025-07-07 634.40 634.40 634.40 634.40 0.0M
2025-07-04 645.20 645.20 633.40 633.40 0.0M
2025-07-03 641.00 641.00 641.00 641.00 0.0M
2025-07-02 645.00 645.00 640.20 640.20 0.0M
2025-07-01 632.40 632.40 632.40 632.40 0.0M
2025-06-30 634.40 634.40 634.00 634.00 0.0M
2025-06-27 631.40 632.40 631.40 632.40 0.0M
2025-06-25 624.20 624.20 623.40 623.40 0.0M
2025-06-24 605.20 608.00 605.20 608.00 0.0M
2025-06-23 601.80 601.80 592.20 594.00 0.0M
2025-06-20 611.00 614.40 611.00 612.20 0.0M
2025-06-19 614.00 614.00 610.00 610.00 0.0M
2025-06-18 631.60 631.60 622.40 622.40 0.0M
2025-06-17 628.60 633.00 628.60 633.00 0.0M
2025-06-16 630.20 634.60 630.20 631.80 0.0M
2025-06-13 624.40 625.20 624.40 625.20 0.0M
2025-06-12 642.60 642.60 632.00 632.00 0.0M
2025-06-10 679.00 679.00 679.00 679.00 0.0M
2025-06-09 669.00 673.60 664.80 673.60 0.0M
2025-06-06 657.00 657.00 655.00 655.00 0.0M
2025-06-05 651.80 654.80 651.80 654.80 0.0M
2025-06-04 659.00 660.00 659.00 660.00 0.0M
2025-06-03 667.00 667.00 667.00 667.00 0.0M
2025-06-02 658.80 664.40 658.80 664.40 0.0M
2025-05-29 671.00 671.00 670.00 670.00 0.0M
2025-05-28 659.20 659.20 659.20 659.20 0.0M
2025-05-27 669.00 670.00 669.00 670.00 0.0M
2025-05-26 664.20 664.20 664.20 664.20 0.0M
2025-05-23 659.20 667.80 638.00 638.00 0.0M
2025-05-22 664.60 664.60 659.40 659.40 0.0M
2025-05-21 662.00 663.00 659.80 663.00 0.0M
2025-05-20 664.00 664.00 664.00 664.00 0.0M
2025-05-19 658.00 663.00 658.00 663.00 0.0M
2025-05-16 660.00 660.00 649.00 649.00 0.0M
2025-05-15 667.20 667.20 662.00 662.40 0.0M
2025-05-14 658.00 673.00 658.00 673.00 0.0M
2025-05-13 642.40 655.00 642.40 655.00 0.0M
2025-05-12 645.00 660.00 645.00 652.00 0.0M
2025-05-09 631.80 631.80 629.80 629.80 0.0M
2025-05-07 611.20 611.20 611.20 611.20 0.0M
2025-05-05 603.40 603.40 596.60 596.60 0.0M
2025-05-02 582.20 595.20 582.20 595.20 0.0M
2025-04-30 585.80 585.80 579.00 579.00 0.0M
2025-04-29 590.00 590.00 583.80 583.80 0.0M
2025-04-28 582.20 585.80 579.40 585.80 0.0M
2025-04-25 577.00 577.00 566.00 567.40 0.0M
2025-04-24 580.40 586.00 566.60 574.00 0.0M
2025-04-23 549.00 588.20 549.00 577.00 0.0M
2025-04-22 542.00 542.00 532.20 535.80 0.0M
2025-04-17 542.00 542.00 541.00 541.00 0.0M
2025-04-16 552.80 552.80 541.00 543.40 0.0M
2025-04-15 543.00 549.60 543.00 545.00 0.0M
2025-04-14 538.40 538.40 532.40 533.80 0.0M
2025-04-11 554.60 554.60 523.60 523.60 0.0M
2025-04-10 556.60 556.60 532.60 537.20 0.0M
2025-04-09 527.80 527.80 506.00 512.00 0.0M
2025-04-08 513.20 544.60 512.00 544.60 0.0M
2025-04-07 540.00 540.00 460.00 509.00 0.0M
2025-04-04 543.80 548.40 527.80 527.80 0.0M
2025-04-03 591.00 591.00 564.40 573.00 0.0M
2025-04-02 612.40 612.40 606.00 606.00 0.0M
2025-04-01 598.60 601.60 595.40 595.40 0.0M
2025-03-31 586.40 595.00 581.00 581.60 0.0M
2025-03-28 666.00 666.00 666.00 666.00 0.0M
2025-03-27 650.40 657.20 650.40 657.20 0.0M
2025-03-26 653.60 661.60 653.60 661.60 0.0M
2025-03-25 641.00 641.00 641.00 641.00 0.0M
2025-03-24 635.00 648.00 632.60 643.00 0.0M
2025-03-21 628.20 628.20 628.00 628.00 0.0M
2025-03-20 636.80 636.80 636.80 636.80 0.0M
2025-03-19 639.40 647.40 639.40 644.00 0.0M
2025-03-18 658.00 663.00 654.80 656.20 0.0M
2025-03-17 655.80 661.40 650.00 650.00 0.0M
2025-03-14 656.00 656.00 654.00 654.00 0.0M
2025-03-13 638.40 638.40 638.40 638.40 0.0M
2025-03-12 663.00 669.20 663.00 669.20 0.0M
2025-03-11 647.40 647.60 641.00 647.60 0.0M
2025-03-10 658.60 658.60 633.80 633.80 0.0M
2025-03-07 664.00 664.00 664.00 664.00 0.0M
2025-03-06 666.00 675.00 663.00 663.00 0.0M
2025-03-05 638.60 666.00 638.60 666.00 0.0M
2025-03-04 625.80 625.80 593.00 600.00 0.0M
2025-03-03 626.60 628.60 626.60 628.60 0.0M
2025-02-27 644.00 655.60 644.00 655.60 0.0M
2025-02-26 618.80 618.80 618.80 618.80 0.0M
2025-02-25 608.20 619.00 608.20 619.00 0.0M
2025-02-24 615.00 615.00 605.00 605.00 0.0M
2025-02-21 603.40 603.40 602.80 602.80 0.0M
2025-02-20 610.00 616.40 610.00 616.40 0.0M
2025-02-19 630.40 630.40 614.40 614.40 0.0M
2025-02-17 629.60 629.60 624.00 624.00 0.0M
2025-02-14 613.80 636.00 613.80 634.20 0.0M
2025-02-13 623.40 643.00 607.00 614.80 0.0M
2025-02-12 590.20 605.40 590.20 605.40 0.0M
2025-02-11 584.00 587.40 583.60 587.40 0.0M
2025-02-10 584.00 584.00 584.00 584.00 0.0M
2025-02-07 579.00 601.00 579.00 601.00 0.0M
2025-02-06 542.20 592.80 542.20 592.80 0.0M
2025-02-04 514.40 514.40 510.40 510.40 0.0M
2025-02-03 547.60 547.60 501.80 513.60 0.0M
2025-01-31 550.00 554.60 550.00 554.60 0.0M
2025-01-30 539.60 541.20 539.60 541.20 0.0M
2025-01-29 544.80 544.80 544.80 544.80 0.0M
2025-01-28 533.00 534.60 531.20 534.60 0.0M
2025-01-27 526.40 532.00 523.00 532.00 0.0M
2025-01-24 539.00 539.00 539.00 539.00 0.0M
2025-01-23 532.80 532.80 525.80 525.80 0.0M
2025-01-22 518.40 526.60 518.40 526.60 0.0M
2025-01-21 549.00 549.00 523.00 523.00 0.0M
2025-01-20 525.00 539.40 524.60 539.40 0.0M
2025-01-17 523.40 529.00 523.40 524.40 0.0M
2025-01-16 518.40 518.40 518.20 518.40 0.0M
2025-01-15 505.00 510.00 505.00 510.00 0.0M
2025-01-14 496.40 500.20 496.40 496.60 0.0M
2025-01-13 492.10 492.10 492.10 492.10 0.0M
2025-01-09 494.70 494.70 494.70 494.70 0.0M
2025-01-08 495.00 495.00 495.00 495.00 0.0M
2025-01-07 498.70 498.70 498.70 498.70 0.0M
2025-01-06 480.40 480.40 480.40 480.40 0.0M
2025-01-03 480.30 480.30 480.30 480.30 0.0M
2025-01-02 481.50 483.70 481.50 483.70 0.0M