310.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 12:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 12:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:40 | 386.00 | 386.00 | 386.00 | 386.00 | 2.3K |
| 13:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.4K |
| 13:10 | 398.00 | 400.00 | 398.00 | 400.00 | 0.1K |
| 14:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 15:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 16:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.9K |
| 16:20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |