169.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2025-09-24 | 170.00 | 170.00 | 169.60 | 169.60 | 0.0M |
| 2025-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-09-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-09-04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-09-01 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-25 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-22 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2025-08-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-08-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-07-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-07-14 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-09 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2025-07-04 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2025-07-03 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2025-06-27 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-06-10 | 182.40 | 182.40 | 182.40 | 182.40 | 0.0M |
| 2025-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-06-06 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2025-06-04 | 195.00 | 195.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-26 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0M |
| 2025-05-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-05-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-05-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-30 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2025-04-29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-28 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-25 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2025-04-23 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0M |
| 2025-04-16 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2025-04-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-31 | 186.40 | 186.40 | 186.40 | 186.40 | 0.0M |
| 2025-03-28 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2025-03-21 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0M |
| 2025-03-19 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-03-18 | 173.00 | 182.50 | 173.00 | 182.50 | 0.0M |
| 2025-03-17 | 175.00 | 175.00 | 172.70 | 172.70 | 0.0M |
| 2025-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-03 | 167.00 | 180.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-04 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |