288.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 10:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 11:35 | 390.00 | 390.00 | 388.00 | 388.00 | 0.7K |
| 12:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.3K |
| 12:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 12:20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 12:45 | 388.00 | 388.00 | 388.00 | 388.00 | 1.3K |
| 13:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 13:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 13:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 16:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |