288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:05 | 390.00 | 392.00 | 390.00 | 392.00 | 0.5K |
| 10:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 10:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.6K |
| 16:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 16:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 16:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |