Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OTP Bank
OTPB
🏛️
czech-republic
→
1,783.00
Last Update: 2025-08-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-08-04
1,783.00
1,783.00
1,783.00
1,783.00
0.0M
2025-05-09
1,667.50
1,667.50
1,667.50
1,667.50
0.0M
2025-05-06
1,642.00
1,642.00
1,642.00
1,642.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
1,783.00
2025-08-04
Historical Low
480.90
2022-09-30
Volume Extremes
Volume Peak
0.0M
2022-03-08
Volume Low
-
2025-05-09
Data Statistics
Rise Proportion
30.2%
Start: 2020-03-03
Fall Proportion
36.5%
Total96Trading Days
Daily Change Extremes
Max Daily Gain
+49.27%
2025-05-06
Max Daily Loss
-33.80%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+28.31%
2022-03
Max Monthly Loss
-23.41%
2020-04
Related Stocks
OTP Bank
OTPB
1783.0000
Skanska B
SKAb
533.0000
Energoaqua as
ENEQ
3500.0000
Philip Morris CR
TABK
18000.0000
Nokia Oyj
NOKIA
97.5400
KGHM Polska Miedz
KGH
872.0000
Raiffeisen Bank
RBIV
724.0000
RWE AG ST
RWEG
920.7000
Mmcite
MMCTE
174.0000
Bezvavlasy as
BEZVA
600.0000
Hot Stocks
RMS Mezzanine as
PVTP
1.4400
Bezvavlasy as
BEZVA
615.0000
CTP NV
CTPNV
447.0000
Gen Digital
GEN
621.0000
Doosan Skoda Power
DSPW
469.0000
CEZ as
CEZ
1300.0000
E4U as
E4U
288.0000
Moneta Money Bank
MONET
166.6000
KGHM Polska Miedz
KGH
872.0000
Nokia Oyj
NOKIA
99.0100