288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 09:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:00 | 314.00 | 314.00 | 312.00 | 312.00 | 0.8K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 16:05 | 310.00 | 310.00 | 308.00 | 308.00 | 0.2K |
| 16:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |