Eugene Inv&Sec

001200
🏛️ south-korea →
3,675.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.00 2,710.00 2,685.00 2,710.00 39.2K
09:05 2,705.00 2,710.00 2,690.00 2,705.00 20.2K
09:10 2,700.00 2,700.00 2,690.00 2,695.00 13.0K
09:15 2,695.00 2,700.00 2,690.00 2,695.00 11.9K
09:20 2,695.00 2,695.00 2,685.00 2,690.00 8.7K
09:25 2,690.00 2,690.00 2,685.00 2,690.00 15.3K
09:30 2,685.00 2,690.00 2,685.00 2,690.00 2.5K
09:35 2,685.00 2,685.00 2,680.00 2,685.00 3.2K
09:40 2,685.00 2,700.00 2,685.00 2,700.00 21.5K
09:45 2,700.00 2,700.00 2,690.00 2,690.00 0.6K
09:50 2,690.00 2,695.00 2,690.00 2,695.00 5.8K
09:55 2,695.00 2,695.00 2,690.00 2,690.00 1.1K
10:00 2,690.00 2,695.00 2,685.00 2,685.00 3.2K
10:05 2,690.00 2,695.00 2,690.00 2,695.00 3.3K
10:10 2,695.00 2,700.00 2,690.00 2,695.00 4.8K
10:15 2,700.00 2,700.00 2,690.00 2,700.00 8.7K
10:20 2,695.00 2,700.00 2,695.00 2,700.00 4.5K
10:25 2,700.00 2,705.00 2,690.00 2,695.00 15.5K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 6.0K
10:35 2,695.00 2,700.00 2,690.00 2,690.00 2.6K
10:40 2,690.00 2,730.00 2,690.00 2,720.00 30.1K
10:45 2,730.00 2,770.00 2,730.00 2,770.00 73.9K
10:50 2,765.00 2,775.00 2,765.00 2,770.00 32.2K
10:55 2,770.00 2,790.00 2,765.00 2,780.00 133.0K
11:00 2,780.00 2,785.00 2,770.00 2,780.00 23.0K
11:05 2,785.00 2,785.00 2,775.00 2,775.00 36.3K
11:10 2,780.00 2,780.00 2,765.00 2,770.00 22.3K
11:15 2,765.00 2,775.00 2,765.00 2,775.00 13.5K
11:20 2,775.00 2,775.00 2,765.00 2,775.00 7.6K
11:25 2,775.00 2,775.00 2,770.00 2,770.00 1.8K
11:30 2,775.00 2,780.00 2,775.00 2,780.00 6.4K
11:35 2,780.00 2,780.00 2,775.00 2,780.00 14.8K
11:40 2,775.00 2,785.00 2,775.00 2,775.00 13.3K
11:45 2,775.00 2,780.00 2,770.00 2,780.00 4.0K
11:50 2,780.00 2,780.00 2,760.00 2,760.00 16.5K
11:55 2,760.00 2,765.00 2,760.00 2,760.00 12.7K
12:00 2,770.00 2,770.00 2,765.00 2,770.00 3.8K
12:05 2,775.00 2,775.00 2,770.00 2,770.00 0.7K
12:10 2,775.00 2,775.00 2,770.00 2,775.00 2.3K
12:15 2,775.00 2,775.00 2,770.00 2,775.00 0.2K
12:20 2,770.00 2,775.00 2,770.00 2,775.00 5.3K
12:25 2,780.00 2,785.00 2,775.00 2,785.00 12.9K
12:30 2,785.00 2,785.00 2,770.00 2,775.00 15.2K
12:35 2,780.00 2,785.00 2,780.00 2,780.00 2.0K
12:40 2,790.00 2,800.00 2,790.00 2,795.00 35.2K
12:45 2,795.00 2,810.00 2,795.00 2,805.00 30.5K
12:50 2,805.00 2,815.00 2,795.00 2,800.00 26.0K
12:55 2,805.00 2,810.00 2,805.00 2,810.00 9.7K
13:00 2,810.00 2,810.00 2,795.00 2,795.00 19.3K
13:05 2,795.00 2,805.00 2,790.00 2,795.00 68.6K
13:10 2,790.00 2,795.00 2,790.00 2,790.00 14.2K
13:15 2,790.00 2,795.00 2,775.00 2,775.00 38.4K
13:20 2,780.00 2,790.00 2,780.00 2,780.00 18.8K
13:25 2,785.00 2,800.00 2,785.00 2,795.00 15.9K
13:30 2,795.00 2,795.00 2,790.00 2,790.00 4.2K
13:35 2,785.00 2,805.00 2,785.00 2,795.00 24.7K
13:40 2,800.00 2,800.00 2,795.00 2,800.00 2.3K
13:45 2,795.00 2,800.00 2,790.00 2,800.00 17.4K
13:50 2,790.00 2,795.00 2,790.00 2,790.00 2.5K
13:55 2,795.00 2,805.00 2,795.00 2,805.00 18.9K
14:00 2,805.00 2,810.00 2,800.00 2,810.00 20.0K
14:05 2,810.00 2,810.00 2,800.00 2,805.00 7.1K
14:10 2,805.00 2,805.00 2,800.00 2,805.00 4.5K
14:15 2,805.00 2,820.00 2,800.00 2,815.00 39.0K
14:20 2,815.00 2,815.00 2,790.00 2,795.00 70.5K
14:25 2,790.00 2,800.00 2,790.00 2,800.00 7.9K
14:30 2,800.00 2,800.00 2,795.00 2,795.00 6.2K
14:35 2,795.00 2,810.00 2,795.00 2,805.00 16.0K
14:40 2,810.00 2,810.00 2,800.00 2,800.00 22.1K
14:45 2,800.00 2,805.00 2,795.00 2,800.00 11.4K
14:50 2,800.00 2,810.00 2,800.00 2,810.00 6.2K
14:55 2,810.00 2,815.00 2,805.00 2,810.00 11.0K
15:00 2,810.00 2,810.00 2,800.00 2,805.00 10.0K
15:05 2,805.00 2,810.00 2,800.00 2,810.00 10.8K
15:10 2,805.00 2,810.00 2,800.00 2,810.00 5.1K
15:15 2,805.00 2,810.00 2,800.00 2,805.00 23.0K
15:25 2,810.00 2,810.00 2,810.00 2,810.00 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available