3,745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,435.00 | 3,390.00 | 3,430.00 | 25.7K |
| 09:05 | 3,435.00 | 3,455.00 | 3,430.00 | 3,450.00 | 34.0K |
| 09:10 | 3,450.00 | 3,485.00 | 3,450.00 | 3,475.00 | 61.2K |
| 09:15 | 3,475.00 | 3,500.00 | 3,465.00 | 3,475.00 | 99.8K |
| 09:20 | 3,495.00 | 3,510.00 | 3,480.00 | 3,480.00 | 44.4K |
| 09:25 | 3,490.00 | 3,495.00 | 3,480.00 | 3,485.00 | 19.0K |
| 09:30 | 3,490.00 | 3,495.00 | 3,480.00 | 3,480.00 | 16.0K |
| 09:35 | 3,480.00 | 3,500.00 | 3,480.00 | 3,485.00 | 59.9K |
| 09:40 | 3,480.00 | 3,500.00 | 3,475.00 | 3,495.00 | 36.5K |
| 09:45 | 3,490.00 | 3,505.00 | 3,490.00 | 3,500.00 | 27.2K |
| 09:50 | 3,500.00 | 3,510.00 | 3,490.00 | 3,500.00 | 25.9K |
| 09:55 | 3,500.00 | 3,505.00 | 3,485.00 | 3,485.00 | 27.3K |
| 10:00 | 3,490.00 | 3,500.00 | 3,485.00 | 3,495.00 | 7.3K |
| 10:05 | 3,500.00 | 3,500.00 | 3,490.00 | 3,495.00 | 2.4K |
| 10:10 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 4.7K |
| 10:15 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 2.9K |
| 10:20 | 3,490.00 | 3,495.00 | 3,480.00 | 3,490.00 | 8.5K |
| 10:25 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3.4K |
| 10:30 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 9.9K |
| 10:35 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 1.3K |
| 10:40 | 3,490.00 | 3,495.00 | 3,480.00 | 3,490.00 | 9.7K |
| 10:45 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 3.3K |
| 10:50 | 3,490.00 | 3,495.00 | 3,490.00 | 3,490.00 | 6.4K |
| 10:55 | 3,490.00 | 3,495.00 | 3,485.00 | 3,485.00 | 4.0K |
| 11:00 | 3,490.00 | 3,500.00 | 3,485.00 | 3,495.00 | 7.9K |
| 11:05 | 3,495.00 | 3,500.00 | 3,485.00 | 3,500.00 | 10.5K |
| 11:10 | 3,500.00 | 3,500.00 | 3,490.00 | 3,495.00 | 6.6K |
| 11:15 | 3,495.00 | 3,510.00 | 3,490.00 | 3,510.00 | 35.0K |
| 11:20 | 3,510.00 | 3,510.00 | 3,500.00 | 3,505.00 | 19.6K |
| 11:25 | 3,505.00 | 3,515.00 | 3,500.00 | 3,505.00 | 17.0K |
| 11:30 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 2.1K |
| 11:35 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 6.6K |
| 11:40 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 3.8K |
| 11:45 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 1.6K |
| 11:50 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 9.1K |
| 11:55 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 3.5K |
| 12:00 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 7.2K |
| 12:05 | 3,510.00 | 3,510.00 | 3,490.00 | 3,495.00 | 32.9K |
| 12:10 | 3,505.00 | 3,505.00 | 3,495.00 | 3,500.00 | 1.6K |
| 12:15 | 3,495.00 | 3,505.00 | 3,495.00 | 3,505.00 | 3.1K |
| 12:20 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 1.5K |
| 12:25 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 1.9K |
| 12:30 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 6.0K |
| 12:35 | 3,500.00 | 3,500.00 | 3,495.00 | 3,500.00 | 2.6K |
| 12:40 | 3,500.00 | 3,505.00 | 3,495.00 | 3,500.00 | 22.7K |
| 12:45 | 3,505.00 | 3,505.00 | 3,495.00 | 3,495.00 | 17.6K |
| 12:50 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 3.1K |
| 12:55 | 3,495.00 | 3,515.00 | 3,495.00 | 3,515.00 | 38.4K |
| 13:00 | 3,510.00 | 3,515.00 | 3,505.00 | 3,505.00 | 11.3K |
| 13:05 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 3.7K |
| 13:10 | 3,510.00 | 3,520.00 | 3,500.00 | 3,520.00 | 58.5K |
| 13:15 | 3,520.00 | 3,520.00 | 3,505.00 | 3,510.00 | 11.6K |
| 13:20 | 3,510.00 | 3,530.00 | 3,510.00 | 3,525.00 | 50.8K |
| 13:25 | 3,525.00 | 3,555.00 | 3,520.00 | 3,530.00 | 111.3K |
| 13:30 | 3,540.00 | 3,545.00 | 3,525.00 | 3,525.00 | 22.5K |
| 13:35 | 3,530.00 | 3,530.00 | 3,510.00 | 3,515.00 | 15.9K |
| 13:40 | 3,515.00 | 3,530.00 | 3,515.00 | 3,515.00 | 11.6K |
| 13:45 | 3,510.00 | 3,525.00 | 3,510.00 | 3,520.00 | 5.4K |
| 13:50 | 3,525.00 | 3,530.00 | 3,515.00 | 3,530.00 | 16.3K |
| 13:55 | 3,515.00 | 3,530.00 | 3,515.00 | 3,525.00 | 6.0K |
| 14:00 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 17.3K |
| 14:05 | 3,525.00 | 3,525.00 | 3,510.00 | 3,515.00 | 17.0K |
| 14:10 | 3,525.00 | 3,525.00 | 3,500.00 | 3,505.00 | 23.3K |
| 14:15 | 3,505.00 | 3,505.00 | 3,490.00 | 3,490.00 | 10.9K |
| 14:20 | 3,495.00 | 3,500.00 | 3,490.00 | 3,495.00 | 10.0K |
| 14:25 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 5.4K |
| 14:30 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 4.4K |
| 14:35 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 8.6K |
| 14:40 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 4.9K |
| 14:45 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 21.6K |
| 14:50 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 2.5K |
| 14:55 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 11.5K |
| 15:00 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 19.5K |
| 15:05 | 3,525.00 | 3,525.00 | 3,515.00 | 3,525.00 | 10.3K |
| 15:10 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 5.5K |
| 15:15 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 15.9K |
| 15:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 14.5K |