3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.46 | 3.46 | 3.46 | 3.46 | 2.4K |
| 09:01 | 3.45 | 3.47 | 3.45 | 3.47 | 0.8K |
| 09:02 | 3.47 | 3.47 | 3.46 | 3.46 | 2.1K |
| 09:06 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 09:10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 09:11 | 3.47 | 3.48 | 3.47 | 3.48 | 3.9K |
| 09:14 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 09:15 | 3.50 | 3.50 | 3.49 | 3.49 | 1.5K |
| 09:26 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 09:30 | 3.49 | 3.49 | 3.48 | 3.48 | 2.1K |
| 09:37 | 3.46 | 3.46 | 3.45 | 3.45 | 0.8K |
| 09:41 | 3.45 | 3.45 | 3.45 | 3.45 | 0.8K |
| 09:42 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 09:46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.4K |
| 09:47 | 3.45 | 3.45 | 3.45 | 3.45 | 1.4K |
| 09:53 | 3.45 | 3.45 | 3.45 | 3.45 | 2.7K |
| 09:54 | 3.45 | 3.45 | 3.45 | 3.45 | 0.8K |
| 10:03 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 10:04 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 10:05 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 10:07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 10:08 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:09 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 10:14 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 10:15 | 3.43 | 3.43 | 3.42 | 3.43 | 2.4K |
| 10:20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:31 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:32 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 10:33 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 10:34 | 3.40 | 3.40 | 3.40 | 3.40 | 6.2K |
| 10:40 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 10:49 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 10:50 | 3.39 | 3.39 | 3.39 | 3.39 | 1.4K |
| 10:51 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 10:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 10:58 | 3.39 | 3.39 | 3.38 | 3.38 | 0.5K |
| 11:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 11:04 | 3.39 | 3.39 | 3.39 | 3.39 | 2.3K |
| 11:11 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 11:16 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
| 11:19 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 11:21 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 11:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 11:48 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:54 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:58 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 12:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:08 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 12:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 12:11 | 3.39 | 3.39 | 3.38 | 3.38 | 0.1K |
| 12:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 12:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:34 | 3.38 | 3.38 | 3.38 | 3.38 | 2.2K |
| 12:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:38 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 12:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 12:49 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:56 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:58 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:08 | 3.36 | 3.36 | 3.35 | 3.35 | 2.8K |
| 13:11 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
| 13:12 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 13:17 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 13:18 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 13:21 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 13:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 13:31 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:48 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:04 | 3.37 | 3.37 | 3.37 | 3.37 | 2.4K |
| 14:13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 14:23 | 3.36 | 3.37 | 3.36 | 3.37 | 0.4K |
| 14:33 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:38 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 14:46 | 3.37 | 3.37 | 3.36 | 3.36 | 0.9K |
| 14:47 | 3.36 | 3.37 | 3.36 | 3.37 | 0.1K |
| 14:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 14:56 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 15:00 | 3.37 | 3.38 | 3.37 | 3.38 | 0.7K |
| 15:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 15:06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 15:07 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:16 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:17 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 15:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:37 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 15:41 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:47 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 15:49 | 3.36 | 3.37 | 3.36 | 3.37 | 1.0K |
| 15:56 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 16:06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 16:08 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 16:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 16:16 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 16:27 | 3.38 | 3.39 | 3.38 | 3.39 | 1.1K |
| 16:33 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 16:47 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 16:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 17:02 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 17:03 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 17:05 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 17:13 | 3.38 | 3.39 | 3.38 | 3.38 | 0.5K |
| 17:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 17:16 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 17:18 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 17:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 17:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 17:24 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 17:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 17:35 | 3.38 | 3.38 | 3.38 | 3.38 | 11.7K |