3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 09:01 | 3.01 | 3.02 | 3.01 | 3.02 | 4.6K |
| 09:03 | 3.02 | 3.03 | 3.02 | 3.03 | 1.2K |
| 09:04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 09:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 09:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 09:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:12 | 3.01 | 3.02 | 3.01 | 3.02 | 3.0K |
| 09:13 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 09:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:16 | 3.05 | 3.07 | 3.05 | 3.07 | 15.7K |
| 09:22 | 3.08 | 3.08 | 3.08 | 3.08 | 6.8K |
| 09:23 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 09:24 | 3.10 | 3.10 | 3.10 | 3.10 | 14.6K |
| 09:25 | 3.09 | 3.10 | 3.09 | 3.10 | 1.1K |
| 09:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:27 | 3.10 | 3.10 | 3.09 | 3.09 | 4.3K |
| 09:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 0.9K |
| 09:31 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 0.8K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:49 | 3.04 | 3.05 | 3.04 | 3.05 | 1.8K |
| 09:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:01 | 3.05 | 3.05 | 3.04 | 3.04 | 1.3K |
| 10:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 10:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:13 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 10:14 | 3.02 | 3.03 | 3.02 | 3.03 | 0.6K |
| 10:16 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 10:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:42 | 3.04 | 3.04 | 3.03 | 3.03 | 0.7K |
| 10:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 10:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:57 | 3.05 | 3.06 | 3.05 | 3.06 | 0.1K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 10:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 3.9K |
| 11:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:22 | 3.04 | 3.05 | 3.04 | 3.05 | 0.6K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:32 | 3.05 | 3.05 | 3.04 | 3.04 | 0.7K |
| 11:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 12:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:58 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 12:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:19 | 3.03 | 3.04 | 3.02 | 3.03 | 5.8K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 13:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:01 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 0.9K |
| 14:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 14:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 15:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:32 | 3.09 | 3.09 | 3.09 | 3.09 | 3.9K |
| 15:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.11 | 5.0K |
| 15:38 | 3.11 | 3.12 | 3.11 | 3.12 | 2.8K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:43 | 3.12 | 3.12 | 3.11 | 3.11 | 3.0K |
| 15:44 | 3.11 | 3.11 | 3.10 | 3.10 | 0.9K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 16:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 16:03 | 3.11 | 3.11 | 3.10 | 3.10 | 2.0K |
| 16:04 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 16:07 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 16:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 16:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:18 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 16:31 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 16:32 | 3.11 | 3.11 | 3.09 | 3.09 | 0.5K |
| 16:33 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 16:36 | 3.09 | 3.09 | 3.08 | 3.08 | 1.0K |
| 16:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 16:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:46 | 3.09 | 3.09 | 3.09 | 3.09 | 5.2K |
| 16:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 16:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:01 | 3.09 | 3.09 | 3.08 | 3.08 | 1.3K |
| 17:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 17:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:13 | 3.07 | 3.09 | 3.04 | 3.09 | 13.3K |
| 17:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 17:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:29 | 3.08 | 3.08 | 3.07 | 3.08 | 1.4K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 14.7K |