3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.15 | 3.14 | 3.15 | 7.4K |
| 09:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 09:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:04 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.15 | 4.3K |
| 14:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 16:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 16:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 17:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 17:03 | 3.15 | 3.16 | 3.15 | 3.16 | 0.9K |
| 17:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 17:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 17:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:29 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10.7K |