3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.20 | 3.19 | 3.20 | 1.5K |
| 09:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:17 | 3.22 | 3.22 | 3.20 | 3.20 | 4.1K |
| 09:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:26 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:38 | 3.17 | 3.17 | 3.16 | 3.16 | 2.2K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:53 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 10:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:51 | 3.16 | 3.16 | 3.15 | 3.15 | 0.1K |
| 10:56 | 3.15 | 3.15 | 3.14 | 3.14 | 0.7K |
| 10:58 | 3.14 | 3.14 | 3.14 | 3.14 | 2.7K |
| 11:02 | 3.13 | 3.14 | 3.13 | 3.14 | 0.2K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:44 | 3.16 | 3.16 | 3.15 | 3.15 | 1.5K |
| 12:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 16:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:16 | 3.13 | 3.14 | 3.13 | 3.14 | 1.3K |
| 16:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 16:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 17:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 17:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:35 | 3.13 | 3.13 | 3.13 | 3.13 | 14.4K |