3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 09:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 09:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 10:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 0.6K |
| 10:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:40 | 3.14 | 3.14 | 3.12 | 3.12 | 3.9K |
| 11:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:16 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 12:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 13:01 | 3.14 | 3.14 | 3.13 | 3.13 | 1.4K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 17:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 17:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:35 | 3.14 | 3.14 | 3.14 | 3.14 | 9.7K |