3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 09:01 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 09:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:13 | 3.11 | 3.11 | 3.10 | 3.10 | 0.9K |
| 09:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 09:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 4.3K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 10:04 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 10:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:22 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:29 | 3.15 | 3.15 | 3.14 | 3.14 | 0.4K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 10:54 | 3.19 | 3.20 | 3.19 | 3.20 | 2.3K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.19 | 4.2K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:01 | 3.20 | 3.20 | 3.19 | 3.19 | 1.5K |
| 12:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:04 | 3.19 | 3.19 | 3.18 | 3.18 | 2.1K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:42 | 3.18 | 3.18 | 3.17 | 3.17 | 2.7K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 13:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1.2K |
| 14:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 14:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:43 | 3.15 | 3.15 | 3.14 | 3.14 | 2.7K |
| 14:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:08 | 3.15 | 3.16 | 3.15 | 3.16 | 0.7K |
| 15:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:32 | 3.15 | 3.15 | 3.14 | 3.14 | 2.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 16:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:22 | 3.16 | 3.17 | 3.16 | 3.17 | 3.7K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 16:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:49 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 16:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 17:02 | 3.14 | 3.14 | 3.13 | 3.13 | 1.8K |
| 17:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 17:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 17:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 17:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:20 | 3.15 | 3.15 | 3.14 | 3.14 | 0.9K |
| 17:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:22 | 3.15 | 3.16 | 3.14 | 3.15 | 4.3K |
| 17:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 17:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:35 | 3.14 | 3.14 | 3.14 | 3.14 | 9.6K |