3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0.6K |
| 09:03 | 3.21 | 3.21 | 3.19 | 3.19 | 4.5K |
| 09:05 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 09:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:40 | 3.20 | 3.24 | 3.20 | 3.23 | 19.4K |
| 09:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1.4K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:48 | 3.20 | 3.20 | 3.19 | 3.19 | 1.7K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:59 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 13:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:26 | 3.15 | 3.15 | 3.14 | 3.14 | 1.5K |
| 14:29 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:33 | 3.14 | 3.14 | 3.13 | 3.13 | 0.1K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.12 | 1.5K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:44 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:53 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 7.0K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 16:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 16:08 | 3.09 | 3.10 | 3.09 | 3.10 | 0.8K |
| 16:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 16:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 16:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 16:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:33 | 3.06 | 3.07 | 3.06 | 3.07 | 0.1K |
| 16:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:49 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:58 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 17:04 | 3.03 | 3.04 | 3.03 | 3.04 | 12.2K |
| 17:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:09 | 3.04 | 3.04 | 3.03 | 3.03 | 1.3K |
| 17:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:13 | 3.03 | 3.03 | 3.02 | 3.02 | 0.9K |
| 17:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 17:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 17:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 17:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:20 | 3.02 | 3.02 | 3.01 | 3.01 | 0.5K |
| 17:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 17:22 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 17:23 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 17:25 | 3.01 | 3.01 | 3.00 | 3.00 | 2.6K |
| 17:27 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 17:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 10.8K |