3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.16 | 3.14 | 3.16 | 4.0K |
| 09:01 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 09:02 | 3.17 | 3.18 | 3.17 | 3.17 | 3.7K |
| 09:03 | 3.18 | 3.18 | 3.16 | 3.16 | 3.3K |
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:09 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 09:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 09:19 | 3.15 | 3.15 | 3.15 | 3.15 | 4.4K |
| 09:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:24 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5.1K |
| 09:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:02 | 3.12 | 3.15 | 3.12 | 3.14 | 2.6K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:32 | 3.16 | 3.17 | 3.16 | 3.17 | 1.2K |
| 10:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 16.3K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 6.8K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 12:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 12:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:08 | 3.21 | 3.22 | 3.21 | 3.22 | 1.0K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:02 | 3.17 | 3.18 | 3.17 | 3.18 | 2.1K |
| 15:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:24 | 3.21 | 3.21 | 3.21 | 3.21 | 4.3K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:31 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 16:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:14 | 3.18 | 3.18 | 3.17 | 3.17 | 1.4K |
| 17:15 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 17:20 | 3.16 | 3.17 | 3.16 | 3.17 | 0.2K |
| 17:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 19.1K |