Euroasia Total Logistics PCL

ETL
🏛️ thailand →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.64 1.67 1.59 1.63 16.7M
2023-12-27 1.64 1.67 1.59 1.64 17.4M
2023-12-26 1.64 1.69 1.58 1.64 21.9M
2023-12-25 1.50 1.67 1.49 1.67 61.7M
2023-12-22 1.54 1.55 1.47 1.49 15.1M
2023-12-21 1.42 1.53 1.41 1.50 32.2M
2023-12-20 1.43 1.50 1.38 1.43 30.5M
2023-12-19 1.51 1.56 1.36 1.41 66.7M
2023-12-18 1.31 1.46 1.31 1.46 43.5M
2023-12-15 1.34 1.35 1.31 1.31 8.0M
2023-12-14 1.31 1.33 1.30 1.33 10.8M
2023-12-13 1.28 1.34 1.28 1.32 27.5M
2023-12-12 1.28 1.32 1.26 1.26 10.9M
2023-12-08 1.25 1.29 1.24 1.28 10.3M
2023-12-07 1.22 1.28 1.19 1.27 17.9M
2023-12-06 1.21 1.24 1.18 1.22 8.0M
2023-12-04 1.16 1.22 1.14 1.21 10.5M
2023-12-01 1.15 1.16 1.13 1.15 1.8M
2023-11-30 1.18 1.18 1.14 1.14 2.0M
2023-11-29 1.17 1.20 1.16 1.18 7.5M
2023-11-28 1.14 1.18 1.12 1.16 6.2M
2023-11-27 1.14 1.14 1.12 1.13 1.4M
2023-11-24 1.18 1.18 1.14 1.14 3.0M
2023-11-23 1.19 1.20 1.17 1.17 2.0M
2023-11-22 1.19 1.21 1.16 1.19 5.8M
2023-11-21 1.21 1.21 1.18 1.19 2.3M
2023-11-20 1.19 1.21 1.16 1.20 5.4M
2023-11-17 1.17 1.24 1.16 1.19 21.4M
2023-11-16 1.18 1.20 1.14 1.16 5.2M
2023-11-15 1.13 1.20 1.13 1.19 12.7M
2023-11-14 1.12 1.14 1.09 1.11 4.1M
2023-11-13 1.21 1.21 1.11 1.11 12.1M
2023-11-10 1.20 1.21 1.17 1.20 5.8M
2023-11-09 1.26 1.26 1.19 1.22 11.5M
2023-11-08 1.31 1.33 1.26 1.27 17.3M
2023-11-07 1.33 1.34 1.30 1.31 10.5M
2023-11-06 1.35 1.38 1.31 1.33 12.3M
2023-11-03 1.30 1.36 1.29 1.34 26.1M
2023-11-02 1.33 1.34 1.24 1.28 23.3M
2023-11-01 1.35 1.43 1.26 1.30 113.5M