Eurofins-Cerep

ALECR
🏛️ france →
18,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-25 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-24 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-23 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-22 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-19 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-18 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-17 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-16 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-15 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-12 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-11 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-10 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-09 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-08 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-05 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-04 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-03 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-02 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-09-01 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-08-29 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-28 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-27 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-26 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-25 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-22 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-21 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-20 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-19 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-15 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-14 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-13 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-12 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-11 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-08 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-07 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-06 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-05 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-08-04 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-07-29 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-07-25 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-22 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2025-07-21 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2025-07-14 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-07-11 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2025-07-04 17,800.00 17,800.00 17,600.00 17,600.00 0.0M
2025-07-02 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-06-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-27 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-26 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-25 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-24 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-23 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-20 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-18 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-17 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-16 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-12 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-11 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-09 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-06 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-05 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-04 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-02 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-29 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-28 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-27 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-26 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-23 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-22 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-21 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-20 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-16 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-15 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-12 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-09 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-08 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-07 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-06 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-05 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-02 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-29 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-28 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-25 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-24 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-23 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-22 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-17 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-16 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-15 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-11 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-09 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-08 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-07 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-04 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-02 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-01 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-31 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-28 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-27 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-26 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-25 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-24 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-21 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-20 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-18 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-17 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-12 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-11 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-07 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-06 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-05 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-04 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-28 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-27 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-26 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-25 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-24 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-21 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-20 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-18 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-17 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-12 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-11 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-07 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-06 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-05 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-04 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-31 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-29 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-27 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-24 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-23 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-22 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-21 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-20 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-17 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-16 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-15 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-14 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-13 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-10 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-09 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-08 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-07 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-03 19,600.00 19,600.00 19,600.00 19,600.00 0.0M