Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 902.86 904.29 902.86 903.78 0.0K
09:05 903.52 903.52 902.66 902.66 0.0K
09:10 902.55 902.59 902.25 902.25 0.0K
09:15 902.30 902.66 902.25 902.46 0.0K
09:20 902.52 902.60 902.02 902.60 0.0K
09:25 902.64 903.27 902.61 903.15 0.0K
09:30 903.16 904.26 903.16 904.26 0.0K
09:35 904.29 904.59 903.88 904.48 0.0K
09:40 904.28 904.28 903.19 903.19 0.0K
09:45 903.07 903.57 902.97 903.56 0.0K
09:50 903.61 903.62 903.26 903.26 0.0K
09:55 903.24 903.79 903.08 903.78 0.0K
10:00 903.69 903.90 903.38 903.90 0.0K
10:05 903.87 903.87 903.48 903.55 0.0K
10:10 903.62 904.32 903.62 904.31 0.0K
10:15 904.58 904.74 904.25 904.41 0.0K
10:20 904.43 904.92 904.43 904.67 0.0K
10:25 904.67 904.67 903.63 903.69 0.0K
10:30 903.74 904.52 903.60 904.52 0.0K
10:35 904.51 904.51 904.02 904.05 0.0K
10:40 903.97 904.71 903.97 904.71 0.0K
10:45 904.72 904.90 904.39 904.47 0.0K
10:50 904.43 904.64 904.42 904.59 0.0K
10:55 904.72 904.72 904.14 904.44 0.0K
11:00 904.41 904.67 904.26 904.67 0.0K
11:05 904.70 904.70 904.21 904.42 0.0K
11:10 904.48 905.07 904.48 904.98 0.0K
11:15 904.98 905.08 904.78 905.02 0.0K
11:20 905.02 905.08 904.80 905.08 0.0K
11:25 905.07 905.45 905.07 905.19 0.0K
11:30 905.26 905.40 904.68 904.68 0.0K
11:35 904.70 905.19 904.67 905.19 0.0K
11:40 905.21 905.44 905.18 905.29 0.0K
11:45 905.28 905.69 905.26 905.57 0.0K
11:50 905.55 905.58 905.43 905.51 0.0K
11:55 905.62 905.91 905.61 905.88 0.0K
12:00 905.91 906.43 905.81 906.43 0.0K
12:05 906.42 906.72 906.24 906.72 0.0K
12:10 906.79 906.89 906.36 906.36 0.0K
12:15 906.29 906.72 906.29 906.61 0.0K
12:20 906.62 906.74 906.54 906.74 0.0K
12:25 906.84 906.84 906.27 906.28 0.0K
12:30 906.29 906.34 905.78 905.83 0.0K
12:35 905.90 905.94 905.79 905.79 0.0K
12:40 905.78 905.78 905.50 905.66 0.0K
12:45 905.64 905.88 905.51 905.76 0.0K
12:50 905.76 905.82 905.47 905.47 0.0K
12:55 905.44 905.44 905.08 905.09 0.0K
13:00 905.08 905.50 905.07 905.50 0.0K
13:05 905.49 905.52 905.27 905.30 0.0K
13:10 905.29 905.58 905.29 905.58 0.0K
13:15 905.59 905.95 905.59 905.83 0.0K
13:20 905.87 905.90 905.70 905.87 0.0K
13:25 905.84 905.84 905.19 905.23 0.0K
13:30 905.23 905.30 905.16 905.17 0.0K
13:35 905.11 905.28 904.98 905.27 0.0K
13:40 905.24 905.24 904.99 904.99 0.0K
13:45 904.99 905.15 904.93 904.97 0.0K
13:50 904.94 904.94 904.69 904.72 0.0K
13:55 904.74 904.81 904.46 904.48 0.0K
14:00 904.48 904.48 903.69 903.69 0.0K
14:05 903.66 904.34 903.65 904.34 0.0K
14:10 904.28 904.28 903.70 903.76 0.0K
14:15 903.79 903.88 903.46 903.46 0.0K
14:20 903.49 903.64 903.32 903.64 0.0K
14:25 903.71 904.01 903.71 903.92 0.0K
14:30 903.93 904.23 903.89 904.08 0.0K
14:35 904.05 904.05 903.37 903.38 0.0K
14:40 903.37 903.37 902.77 902.81 0.0K
14:45 902.87 902.93 902.64 902.82 0.0K
14:50 902.88 903.45 902.88 903.39 0.0K
14:55 903.41 903.54 903.36 903.36 0.0K
15:00 903.34 903.49 902.86 902.86 0.0K
15:05 902.88 903.84 902.88 903.84 0.0K
15:10 903.80 903.92 903.57 903.67 0.0K
15:15 903.68 903.71 903.21 903.49 0.0K
15:20 903.43 903.50 903.31 903.31 0.0K
15:25 903.31 903.31 903.03 903.07 0.0K
15:30 903.10 903.85 902.75 903.83 0.0K
15:35 903.81 904.60 903.66 904.60 0.0K
15:40 904.63 904.69 904.31 904.64 0.0K
15:45 904.58 905.09 904.49 905.04 0.0K
15:50 905.15 905.57 905.15 905.23 0.0K
15:55 905.27 905.27 904.45 904.56 0.0K
16:00 904.62 905.07 904.59 905.07 0.0K
16:05 904.98 905.39 904.92 905.38 0.0K
16:10 905.40 906.03 905.37 906.03 0.0K
16:15 906.04 906.18 905.86 906.18 0.0K
16:20 906.15 906.27 905.80 905.94 0.0K
16:25 905.93 905.93 905.10 905.25 0.0K
16:30 905.26 905.45 904.90 905.45 0.0K
16:35 905.50 905.74 905.35 905.60 0.0K
16:40 905.57 905.66 905.06 905.66 0.0K
16:45 905.82 906.17 905.62 906.17 0.0K
16:50 906.25 906.35 905.81 905.81 0.0K
16:55 905.80 906.01 905.73 905.73 0.0K
17:00 905.62 905.68 904.85 904.88 0.0K
17:05 904.89 904.89 904.17 904.28 0.0K
17:10 904.23 904.41 904.15 904.34 0.0K
17:15 904.36 904.46 904.11 904.28 0.0K
17:20 904.29 904.35 904.00 904.15 0.0K
17:25 904.23 904.78 904.14 904.78 0.0K
17:30 904.77 904.77 904.77 904.77 0.0K
17:35 904.77 904.77 904.12 904.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available