Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 903.45 903.45 892.38 892.42 0.0K
09:05 892.47 893.69 892.07 893.51 0.0K
09:10 893.35 893.35 892.75 892.86 0.0K
09:15 892.92 893.14 892.50 892.95 0.0K
09:20 893.08 894.91 893.08 894.91 0.0K
09:25 894.90 895.68 894.41 895.68 0.0K
09:30 895.65 895.88 894.96 894.96 0.0K
09:35 894.88 896.47 894.88 896.47 0.0K
09:40 896.47 896.47 896.01 896.24 0.0K
09:45 896.36 896.61 896.23 896.51 0.0K
09:50 896.42 896.63 896.24 896.31 0.0K
09:55 896.35 896.80 896.35 896.73 0.0K
10:00 896.64 896.64 895.33 895.33 0.0K
10:05 895.32 896.08 895.32 895.49 0.0K
10:10 895.40 895.50 895.07 895.07 0.0K
10:15 895.04 895.15 894.14 894.22 0.0K
10:20 894.29 894.29 893.23 893.34 0.0K
10:25 893.38 894.34 893.34 894.34 0.0K
10:30 894.37 894.44 893.73 893.73 0.0K
10:35 893.74 895.17 893.74 895.17 0.0K
10:40 895.09 895.09 894.46 894.57 0.0K
10:45 894.55 894.55 894.15 894.15 0.0K
10:50 894.13 894.13 893.67 893.67 0.0K
10:55 893.67 893.72 893.24 893.55 0.0K
11:00 893.50 893.67 893.36 893.37 0.0K
11:05 893.36 893.36 893.04 893.16 0.0K
11:10 893.22 893.41 893.06 893.41 0.0K
11:15 893.37 893.72 893.37 893.48 0.0K
11:20 893.48 893.48 892.82 892.89 0.0K
11:25 892.90 892.90 891.71 891.76 0.0K
11:30 891.69 891.98 891.39 891.55 0.0K
11:35 891.53 891.53 890.15 890.15 0.0K
11:40 890.14 891.04 890.14 890.82 0.0K
11:45 890.84 890.84 890.37 890.61 0.0K
11:50 890.64 890.71 890.24 890.30 0.0K
11:55 890.39 890.73 890.20 890.29 0.0K
12:00 890.27 890.91 890.19 890.85 0.0K
12:05 890.87 891.30 890.78 890.85 0.0K
12:10 890.95 891.39 890.95 891.35 0.0K
12:15 891.24 891.31 890.91 891.31 0.0K
12:20 891.30 891.30 890.78 890.79 0.0K
12:25 890.80 891.14 890.80 890.88 0.0K
12:30 890.86 890.93 890.45 890.45 0.0K
12:35 890.43 891.44 890.26 891.44 0.0K
12:40 891.54 891.71 891.26 891.68 0.0K
12:45 891.61 892.03 891.60 891.99 0.0K
12:50 892.00 892.37 891.94 891.98 0.0K
12:55 892.02 892.31 891.95 892.31 0.0K
13:00 892.31 893.21 892.31 893.12 0.0K
13:05 893.09 893.93 893.02 893.35 0.0K
13:10 893.38 894.03 893.32 894.03 0.0K
13:15 894.08 895.00 894.06 894.98 0.0K
13:20 894.99 895.17 894.79 894.92 0.0K
13:25 894.89 894.89 894.08 894.25 0.0K
13:30 894.20 894.20 893.41 893.41 0.0K
13:35 893.34 893.37 893.15 893.25 0.0K
13:40 893.30 893.46 893.20 893.24 0.0K
13:45 893.24 893.88 893.24 893.81 0.0K
13:50 893.86 894.03 893.23 893.59 0.0K
13:55 893.68 894.29 893.68 894.29 0.0K
14:00 894.30 894.85 894.13 894.70 0.0K
14:05 894.67 894.67 894.02 894.04 0.0K
14:10 894.14 894.44 894.14 894.44 0.0K
14:15 894.49 894.80 894.44 894.55 0.0K
14:20 894.53 894.64 894.21 894.64 0.0K
14:25 894.62 894.74 894.51 894.68 0.0K
14:30 894.77 895.39 894.77 895.39 0.0K
14:35 895.50 895.52 895.05 895.05 0.0K
14:40 895.04 895.08 894.50 894.50 0.0K
14:45 894.45 895.01 894.45 894.96 0.0K
14:50 894.93 894.93 893.87 894.24 0.0K
14:55 894.21 894.21 893.58 894.02 0.0K
15:00 894.19 894.29 893.57 893.84 0.0K
15:05 893.81 894.89 893.81 894.89 0.0K
15:10 894.89 894.91 894.25 894.64 0.0K
15:15 894.68 894.68 894.08 894.11 0.0K
15:20 894.14 894.17 893.79 893.95 0.0K
15:25 893.93 894.03 893.58 893.58 0.0K
15:30 893.49 893.54 893.11 893.45 0.0K
15:35 893.43 893.50 891.83 892.21 0.0K
15:40 892.19 892.41 891.68 891.85 0.0K
15:45 891.69 892.08 891.44 891.48 0.0K
15:50 891.54 891.69 891.17 891.50 0.0K
15:55 891.49 891.87 891.49 891.82 0.0K
16:00 891.88 891.90 890.75 890.75 0.0K
16:05 890.64 890.67 889.98 890.33 0.0K
16:10 890.29 891.40 890.29 891.29 0.0K
16:15 891.21 891.21 890.45 890.54 0.0K
16:20 890.52 890.52 889.62 889.73 0.0K
16:25 889.74 890.27 889.33 889.33 0.0K
16:30 889.25 890.01 889.25 889.67 0.0K
16:35 889.75 890.77 889.53 890.42 0.0K
16:40 890.26 891.65 890.25 891.53 0.0K
16:45 891.54 891.54 890.86 891.43 0.0K
16:50 891.53 891.72 891.33 891.33 0.0K
16:55 891.35 891.42 890.90 891.37 0.0K
17:00 891.37 891.37 890.51 890.55 0.0K
17:05 890.53 890.78 890.45 890.45 0.0K
17:10 890.49 890.69 889.93 889.93 0.0K
17:15 890.02 890.91 890.02 890.51 0.0K
17:20 890.57 891.24 890.47 891.24 0.0K
17:25 891.18 891.51 891.08 891.17 0.0K
17:30 891.30 891.30 891.29 891.29 0.0K
17:35 891.29 891.29 891.00 891.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available