Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 885.26 887.50 885.26 887.49 0.0K
09:05 887.47 887.86 887.47 887.81 0.0K
09:10 887.78 887.79 887.42 887.42 0.0K
09:15 887.21 887.21 886.77 886.83 0.0K
09:20 886.88 887.03 886.88 886.92 0.0K
09:25 886.95 886.96 886.80 886.88 0.0K
09:30 886.90 886.94 886.80 886.87 0.0K
09:35 886.87 886.99 886.87 886.98 0.0K
09:40 886.99 887.01 886.82 886.82 0.0K
09:45 886.81 886.82 886.73 886.77 0.0K
09:50 886.77 886.85 886.77 886.80 0.0K
09:55 886.79 886.79 886.69 886.72 0.0K
10:00 886.70 886.75 886.67 886.75 0.0K
10:05 886.77 886.78 886.69 886.73 0.0K
10:10 886.72 886.75 886.61 886.67 0.0K
10:15 886.67 886.85 886.67 886.82 0.0K
10:20 886.84 886.89 886.80 886.88 0.0K
10:25 886.88 887.09 886.88 887.09 0.0K
10:30 887.09 887.30 887.09 887.28 0.0K
10:35 887.27 887.30 887.14 887.30 0.0K
10:40 887.31 887.37 887.30 887.37 0.0K
10:45 887.37 887.62 887.37 887.62 0.0K
10:50 887.60 887.62 887.46 887.46 0.0K
10:55 887.46 887.53 887.38 887.41 0.0K
11:00 887.41 887.65 887.39 887.64 0.0K
11:05 887.63 887.71 887.59 887.61 0.0K
11:10 887.62 887.74 887.62 887.73 0.0K
11:15 887.73 887.73 887.67 887.69 0.0K
11:20 887.66 887.67 887.57 887.59 0.0K
11:25 887.60 887.60 887.51 887.53 0.0K
11:30 887.53 887.68 887.53 887.60 0.0K
11:35 887.60 887.60 887.49 887.49 0.0K
11:40 887.50 887.52 887.47 887.50 0.0K
11:45 887.49 887.55 887.49 887.54 0.0K
11:50 887.55 887.65 887.55 887.62 0.0K
11:55 887.63 887.63 887.45 887.60 0.0K
12:00 887.59 887.70 887.59 887.60 0.0K
12:05 887.59 887.60 887.51 887.51 0.0K
12:10 887.50 887.61 887.50 887.56 0.0K
12:15 887.58 887.67 887.57 887.67 0.0K
12:20 887.68 887.73 887.67 887.70 0.0K
12:25 887.73 887.84 887.73 887.81 0.0K
12:30 887.82 887.88 887.81 887.84 0.0K
12:35 887.85 887.88 887.81 887.84 0.0K
12:40 887.82 887.87 887.81 887.83 0.0K
12:45 887.83 887.83 887.69 887.69 0.0K
12:50 887.66 887.70 887.59 887.59 0.0K
12:55 887.59 887.62 887.52 887.52 0.0K
13:00 887.51 887.54 887.39 887.40 0.0K
13:05 887.40 887.42 887.30 887.30 0.0K
13:10 887.31 887.45 887.31 887.45 0.0K
13:15 887.41 887.41 887.31 887.31 0.0K
13:20 887.31 887.31 886.99 886.99 0.0K
13:25 886.92 886.92 886.43 886.43 0.0K
13:30 886.46 886.62 886.44 886.48 0.0K
13:35 886.53 886.53 886.15 886.15 0.0K
13:40 886.15 886.23 886.11 886.23 0.0K
13:45 886.23 886.37 886.16 886.37 0.0K
13:50 886.36 886.48 886.31 886.39 0.0K
13:55 886.44 886.44 886.44 886.44 0.0K
14:00 886.24 886.24 885.87 885.87 0.0K
14:05 885.87 885.87 885.87 885.87 0.0K
14:10 885.87 885.87 885.87 885.87 0.0K
14:15 885.87 885.87 885.87 885.87 0.0K
14:20 885.87 885.87 885.87 885.87 0.0K
14:25 885.87 885.87 885.87 885.87 0.0K
14:30 885.87 885.87 885.87 885.87 0.0K
14:35 885.87 885.87 885.87 885.87 0.0K
14:40 885.87 885.87 885.87 885.87 0.0K
14:45 885.87 885.87 885.87 885.87 0.0K
14:50 885.87 885.87 885.87 885.87 0.0K
14:55 885.87 885.87 885.87 885.87 0.0K
15:00 885.87 885.87 885.87 885.87 0.0K
15:05 885.87 885.87 885.87 885.87 0.0K
15:10 885.87 885.87 885.87 885.87 0.0K
15:15 885.87 885.87 885.87 885.87 0.0K
15:20 885.87 885.87 885.87 885.87 0.0K
15:25 885.87 885.87 885.87 885.87 0.0K
15:30 885.87 885.87 885.87 885.87 0.0K
15:35 885.87 885.87 885.87 885.87 0.0K
15:40 885.87 885.87 885.87 885.87 0.0K
15:45 885.87 885.87 885.87 885.87 0.0K
15:50 885.87 885.87 885.87 885.87 0.0K
15:55 885.87 885.87 885.87 885.87 0.0K
16:00 885.87 885.87 885.87 885.87 0.0K
16:05 885.87 885.87 885.87 885.87 0.0K
16:10 885.87 885.87 885.87 885.87 0.0K
16:15 885.87 885.87 885.87 885.87 0.0K
16:20 885.87 885.87 885.87 885.87 0.0K
16:25 885.87 885.87 885.87 885.87 0.0K
16:30 885.87 885.87 885.87 885.87 0.0K
16:35 885.87 885.87 885.87 885.87 0.0K
16:40 885.87 885.87 885.87 885.87 0.0K
16:45 885.87 885.87 885.87 885.87 0.0K
16:50 885.87 885.87 885.87 885.87 0.0K
16:55 885.87 885.87 885.87 885.87 0.0K
17:00 885.87 885.87 885.87 885.87 0.0K
17:05 885.87 885.87 885.87 885.87 0.0K
17:10 885.87 885.87 885.87 885.87 0.0K
17:15 885.87 885.87 885.87 885.87 0.0K
17:20 885.87 885.87 885.87 885.87 0.0K
17:25 885.87 885.87 885.87 885.87 0.0K
17:30 885.87 885.87 885.87 885.87 0.0K
17:35 885.87 885.87 885.87 885.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available