Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Euronext Eurozone 40 EW Decrement 5%
EZ40
🏛️
netherlands
→
1,039.30
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,032.44
2025-08-22
Historical Low
454.66
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2018-12-17
Fall Proportion
45.7%
Total1726Trading Days
Daily Change Extremes
Max Daily Gain
+10.44%
2020-03-24
Max Daily Loss
-12.95%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.64%
2020-11
Max Monthly Loss
-17.10%
2020-03
Related Stocks
AEX Industrials
NLIN
2538.4700
Low Carbon 100 Europe
LC100
165.6800
AEX Financials
NLFIN
865.1500
AEX Real Estate Investment Trusts
NLRE
702.9500
AEX c3
960.6500
AEX Technology
NLTEC
12605.4000
Euronext Eurozone 40 EW Decrement 5%
EZ40
1039.3000
Low Carbon 100 EUR Net
LC1NR
272.1600
EN BENE 40 EW
BNEW
3173.5000
AEX Leverage NR
AEXNL
9727.4900
Hot Stocks
AEX X10 Short GR
AE10S
41.6500
AEX Oil & Gas
NLOG
1177.0100
AEX Consumer Service
2749.7900
AEX c1
961.5500
AMX
AMX
913.5900
AEX
961.6700
FTSE Netherlands
FTWINLDE
1021.0200
Next Biotech
3803.1600
AEX c3
960.6500
AEX Leverage NR
AEXNL
9729.9000