Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 885.36 885.36 883.28 883.28 0.0K
09:05 883.29 884.31 883.06 884.31 0.0K
09:10 884.39 885.18 884.29 885.00 0.0K
09:15 884.75 886.21 884.75 886.21 0.0K
09:20 886.36 887.25 885.90 887.19 0.0K
09:25 887.28 887.57 886.72 887.57 0.0K
09:30 887.61 887.77 886.22 886.22 0.0K
09:35 886.18 886.25 885.78 885.91 0.0K
09:40 886.05 886.73 885.97 886.56 0.0K
09:45 886.49 886.88 886.44 886.73 0.0K
09:50 886.42 887.31 886.30 887.17 0.0K
09:55 887.21 887.66 886.97 887.66 0.0K
10:00 887.65 888.18 887.65 887.92 0.0K
10:05 887.95 888.28 887.78 888.28 0.0K
10:10 888.23 888.52 888.17 888.28 0.0K
10:15 888.25 888.25 887.75 888.12 0.0K
10:20 888.01 888.48 887.79 888.32 0.0K
10:25 888.33 888.56 888.26 888.56 0.0K
10:30 888.63 888.73 888.56 888.56 0.0K
10:35 888.54 889.51 888.54 889.26 0.0K
10:40 889.27 889.36 889.07 889.25 0.0K
10:45 889.21 889.66 889.14 889.66 0.0K
10:50 889.64 889.67 889.30 889.65 0.0K
10:55 889.67 889.83 889.35 889.66 0.0K
11:00 889.58 890.11 889.58 889.93 0.0K
11:05 889.94 890.46 889.94 890.34 0.0K
11:10 890.24 890.44 890.24 890.36 0.0K
11:15 890.35 890.35 889.56 889.57 0.0K
11:20 889.53 889.68 889.42 889.62 0.0K
11:25 889.64 889.68 889.00 889.00 0.0K
11:30 889.03 889.03 888.78 888.94 0.0K
11:35 888.92 888.92 888.12 888.12 0.0K
11:40 888.14 888.46 888.07 888.42 0.0K
11:45 888.37 888.37 888.17 888.27 0.0K
11:50 888.41 890.43 888.41 890.14 0.0K
11:55 890.38 890.71 890.34 890.60 0.0K
12:00 890.57 890.57 889.11 889.61 0.0K
12:05 889.58 889.88 889.48 889.88 0.0K
12:10 889.94 890.09 889.91 889.91 0.0K
12:15 889.81 889.81 889.41 889.42 0.0K
12:20 889.38 889.78 889.16 889.78 0.0K
12:25 889.79 889.79 889.41 889.41 0.0K
12:30 889.41 889.46 889.33 889.34 0.0K
12:35 889.37 889.37 889.10 889.28 0.0K
12:40 889.29 889.94 889.27 889.94 0.0K
12:45 889.96 890.10 889.75 889.75 0.0K
12:50 889.75 890.20 889.74 890.20 0.0K
12:55 890.15 890.15 889.88 890.12 0.0K
13:00 890.10 890.82 890.10 890.65 0.0K
13:05 890.67 891.05 890.39 891.05 0.0K
13:10 891.05 891.05 890.77 890.86 0.0K
13:15 890.87 891.04 890.84 891.04 0.0K
13:20 891.05 891.31 891.05 891.31 0.0K
13:25 891.33 891.47 891.18 891.46 0.0K
13:30 891.49 891.49 891.28 891.28 0.0K
13:35 891.26 891.33 891.24 891.31 0.0K
13:40 891.32 891.39 891.26 891.31 0.0K
13:45 891.30 891.33 890.96 890.96 0.0K
13:50 890.97 891.32 890.96 891.30 0.0K
13:55 891.27 891.42 891.14 891.42 0.0K
14:00 891.44 891.47 890.97 891.05 0.0K
14:05 891.05 891.12 890.87 890.87 0.0K
14:10 890.79 891.07 890.79 891.00 0.0K
14:15 890.88 890.93 890.48 890.68 0.0K
14:20 890.72 890.98 890.60 890.65 0.0K
14:25 890.66 890.69 890.60 890.60 0.0K
14:30 890.53 890.53 890.15 890.15 0.0K
14:35 890.16 890.16 889.44 889.46 0.0K
14:40 889.49 890.04 889.49 889.83 0.0K
14:45 889.82 889.82 889.42 889.42 0.0K
14:50 889.44 889.90 889.44 889.73 0.0K
14:55 889.73 889.73 888.85 888.85 0.0K
15:00 888.74 889.31 888.74 889.13 0.0K
15:05 889.06 889.29 889.01 889.19 0.0K
15:10 889.25 889.37 889.12 889.33 0.0K
15:15 889.33 889.62 889.21 889.26 0.0K
15:20 889.26 889.49 889.11 889.14 0.0K
15:25 889.15 889.39 888.96 888.96 0.0K
15:30 889.08 889.66 889.05 889.62 0.0K
15:35 889.55 890.32 889.55 890.28 0.0K
15:40 890.29 890.78 890.23 890.73 0.0K
15:45 890.75 891.54 890.75 891.52 0.0K
15:50 891.67 891.77 891.58 891.66 0.0K
15:55 891.69 892.29 891.61 891.72 0.0K
16:00 891.71 891.80 890.09 890.09 0.0K
16:05 889.86 890.74 889.66 890.74 0.0K
16:10 890.86 890.86 889.91 890.16 0.0K
16:15 890.20 890.20 888.45 888.45 0.0K
16:20 888.62 889.78 888.37 889.59 0.0K
16:25 889.54 889.57 889.10 889.13 0.0K
16:30 889.10 889.15 888.53 888.60 0.0K
16:35 888.57 889.28 888.57 889.16 0.0K
16:40 889.37 890.67 889.21 890.67 0.0K
16:45 890.62 891.25 890.58 891.25 0.0K
16:50 891.12 891.84 891.04 891.76 0.0K
16:55 891.86 892.08 891.66 892.01 0.0K
17:00 891.98 892.04 891.19 891.19 0.0K
17:05 891.22 891.73 891.22 891.70 0.0K
17:10 891.59 891.73 891.14 891.14 0.0K
17:15 891.09 891.11 890.79 890.79 0.0K
17:20 890.79 891.31 890.70 891.31 0.0K
17:25 891.29 891.84 891.29 891.84 0.0K
17:30 891.97 891.97 891.97 891.97 0.0K
17:35 891.97 893.19 891.97 893.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available