Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.76 892.76 888.45 888.81 0.0K
09:05 888.80 889.33 888.80 889.31 0.0K
09:10 889.21 889.21 888.20 888.20 0.0K
09:15 888.32 888.98 888.32 888.98 0.0K
09:20 889.20 889.37 889.08 889.08 0.0K
09:25 889.08 889.22 888.94 889.16 0.0K
09:30 889.10 889.45 889.01 889.43 0.0K
09:35 889.41 890.00 889.41 889.92 0.0K
09:40 889.94 890.14 889.44 889.45 0.0K
09:45 889.49 890.56 889.48 890.43 0.0K
09:50 890.25 890.47 890.12 890.12 0.0K
09:55 890.15 890.63 890.12 890.49 0.0K
10:00 890.53 891.18 890.53 891.13 0.0K
10:05 891.09 891.36 891.01 891.33 0.0K
10:10 891.27 891.71 891.22 891.30 0.0K
10:15 891.29 891.29 890.63 890.63 0.0K
10:20 890.49 891.70 890.49 891.69 0.0K
10:25 891.94 892.20 891.86 892.20 0.0K
10:30 892.20 892.29 892.06 892.22 0.0K
10:35 892.00 892.09 891.82 891.82 0.0K
10:40 891.80 891.80 891.34 891.76 0.0K
10:45 891.76 891.91 891.41 891.47 0.0K
10:50 891.48 892.23 891.48 892.00 0.0K
10:55 892.01 892.09 891.84 892.07 0.0K
11:00 892.07 892.07 891.56 891.67 0.0K
11:05 891.65 891.96 891.65 891.96 0.0K
11:10 892.23 892.62 892.19 892.60 0.0K
11:15 892.75 893.06 892.71 893.01 0.0K
11:20 893.02 893.48 893.02 893.41 0.0K
11:25 893.41 893.60 893.32 893.34 0.0K
11:30 893.34 893.44 893.27 893.36 0.0K
11:35 893.39 893.73 893.39 893.52 0.0K
11:40 893.48 893.59 893.48 893.57 0.0K
11:45 893.54 893.79 893.43 893.47 0.0K
11:50 893.47 893.91 893.06 893.06 0.0K
11:55 892.93 893.05 892.67 892.73 0.0K
12:00 892.66 893.25 892.66 893.18 0.0K
12:05 893.13 893.34 893.04 893.32 0.0K
12:10 893.31 893.47 893.25 893.46 0.0K
12:15 893.41 893.52 893.29 893.32 0.0K
12:20 893.33 893.44 893.27 893.41 0.0K
12:25 893.41 893.53 893.41 893.46 0.0K
12:30 893.47 893.57 892.86 892.94 0.0K
12:35 892.93 893.19 892.93 893.08 0.0K
12:40 893.11 893.65 893.10 893.65 0.0K
12:45 893.70 893.83 893.67 893.67 0.0K
12:50 893.67 893.97 893.66 893.84 0.0K
12:55 893.82 894.01 893.63 893.94 0.0K
13:00 894.11 894.30 893.98 894.30 0.0K
13:05 894.30 894.39 894.13 894.37 0.0K
13:10 894.41 894.45 894.02 894.09 0.0K
13:15 894.07 894.25 894.07 894.18 0.0K
13:20 894.19 894.19 893.89 893.96 0.0K
13:25 893.94 894.09 893.93 894.02 0.0K
13:30 893.95 894.20 893.63 893.63 0.0K
13:35 893.61 893.64 893.01 893.01 0.0K
13:40 893.02 893.11 891.63 891.87 0.0K
13:45 891.87 892.33 890.54 890.54 0.0K
13:50 890.47 890.85 890.47 890.79 0.0K
13:55 890.77 891.11 890.63 891.11 0.0K
14:00 890.99 891.05 890.82 891.00 0.0K
14:05 890.98 890.98 890.64 890.68 0.0K
14:10 890.70 890.70 889.84 889.84 0.0K
14:15 889.81 889.98 889.71 889.98 0.0K
14:20 889.99 890.04 889.82 889.93 0.0K
14:25 889.93 889.93 889.67 889.67 0.0K
14:30 889.61 889.63 889.08 889.09 0.0K
14:35 889.12 889.28 888.85 888.96 0.0K
14:40 888.96 889.26 888.89 889.25 0.0K
14:45 889.21 889.33 889.11 889.33 0.0K
14:50 889.31 889.31 888.72 888.72 0.0K
14:55 888.68 888.86 888.66 888.86 0.0K
15:00 888.83 889.31 888.82 889.29 0.0K
15:05 889.35 889.52 889.27 889.36 0.0K
15:10 889.38 889.55 889.25 889.47 0.0K
15:15 889.48 889.49 889.36 889.48 0.0K
15:20 889.48 889.50 889.11 889.11 0.0K
15:25 889.12 889.68 889.12 889.68 0.0K
15:30 889.70 889.70 889.00 889.00 0.0K
15:35 889.08 889.08 888.39 888.39 0.0K
15:40 888.42 888.47 887.99 888.18 0.0K
15:45 888.29 888.29 888.03 888.07 0.0K
15:50 887.92 888.07 887.62 887.97 0.0K
15:55 887.99 888.07 887.86 887.96 0.0K
16:00 888.00 888.00 887.47 887.74 0.0K
16:05 887.74 888.08 887.73 887.73 0.0K
16:10 887.69 887.90 887.48 887.90 0.0K
16:15 887.91 887.91 887.34 887.49 0.0K
16:20 887.47 887.77 887.06 887.06 0.0K
16:25 887.11 887.37 887.10 887.20 0.0K
16:30 887.21 887.68 887.21 887.48 0.0K
16:35 887.49 887.49 887.14 887.35 0.0K
16:40 887.37 887.56 887.16 887.18 0.0K
16:45 887.17 887.49 886.79 886.92 0.0K
16:50 886.88 887.30 886.88 887.24 0.0K
16:55 887.28 887.59 887.28 887.47 0.0K
17:00 887.49 888.05 887.49 888.04 0.0K
17:05 888.03 888.26 887.93 888.26 0.0K
17:10 888.27 888.36 888.03 888.03 0.0K
17:15 888.04 888.57 888.03 888.57 0.0K
17:20 888.64 888.73 888.44 888.45 0.0K
17:25 888.41 888.60 888.18 888.23 0.0K
17:30 888.35 888.36 888.35 888.36 0.0K
17:35 888.36 888.36 888.25 888.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available