Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,039.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 887.94 888.09 886.81 888.02 0.0K
09:05 888.06 888.13 887.88 887.93 0.0K
09:10 887.99 888.14 887.96 888.03 0.0K
09:15 888.05 888.26 888.05 888.14 0.0K
09:20 888.11 888.33 888.06 888.32 0.0K
09:25 888.33 888.45 888.33 888.45 0.0K
09:30 888.49 888.55 888.47 888.51 0.0K
09:35 888.53 888.53 888.43 888.48 0.0K
09:40 888.48 888.50 888.39 888.43 0.0K
09:45 888.45 888.62 888.45 888.62 0.0K
09:50 888.65 888.86 888.64 888.84 0.0K
09:55 888.86 888.99 888.86 888.95 0.0K
10:00 888.99 889.35 888.95 889.28 0.0K
10:05 889.28 889.39 889.27 889.38 0.0K
10:10 889.37 889.45 889.34 889.40 0.0K
10:15 889.40 889.54 889.39 889.54 0.0K
10:20 889.54 889.56 889.49 889.49 0.0K
10:25 889.57 889.62 889.54 889.61 0.0K
10:30 889.65 889.70 889.61 889.69 0.0K
10:35 889.69 889.92 889.69 889.89 0.0K
10:40 889.88 890.08 889.87 890.08 0.0K
10:45 890.09 890.25 889.96 889.97 0.0K
10:50 889.95 890.07 889.92 890.06 0.0K
10:55 890.07 890.08 889.97 889.98 0.0K
11:00 889.99 890.15 889.98 890.15 0.0K
11:05 890.13 890.13 889.91 889.91 0.0K
11:10 889.94 890.08 889.94 890.06 0.0K
11:15 890.02 890.15 890.02 890.11 0.0K
11:20 890.14 890.18 890.12 890.18 0.0K
11:25 890.18 890.19 890.02 890.05 0.0K
11:30 890.06 890.14 890.06 890.13 0.0K
11:35 890.14 890.15 890.08 890.12 0.0K
11:40 890.14 890.30 890.14 890.28 0.0K
11:45 890.29 890.55 890.29 890.54 0.0K
11:50 890.54 890.61 890.44 890.48 0.0K
11:55 890.47 890.68 890.47 890.68 0.0K
12:00 890.71 891.09 890.71 891.09 0.0K
12:05 891.09 891.26 891.09 891.26 0.0K
12:10 891.28 891.39 891.23 891.39 0.0K
12:15 891.41 891.50 891.40 891.49 0.0K
12:20 891.50 891.51 891.40 891.45 0.0K
12:25 891.47 891.60 891.47 891.57 0.0K
12:30 891.56 891.56 891.51 891.54 0.0K
12:35 891.57 891.71 891.57 891.69 0.0K
12:40 891.69 891.73 891.58 891.73 0.0K
12:45 891.73 891.85 891.73 891.84 0.0K
12:50 891.84 891.92 891.80 891.92 0.0K
12:55 891.89 891.91 891.88 891.90 0.0K
13:00 891.87 891.87 891.67 891.76 0.0K
13:05 891.75 891.89 891.75 891.89 0.0K
13:10 891.89 892.11 891.89 892.06 0.0K
13:15 892.04 892.26 891.98 892.26 0.0K
13:20 892.28 892.45 892.28 892.45 0.0K
13:25 892.44 892.56 892.14 892.14 0.0K
13:30 892.16 892.19 892.00 892.16 0.0K
13:35 892.20 892.88 892.20 892.83 0.0K
13:40 892.81 893.07 892.81 893.07 0.0K
13:45 893.06 893.13 893.02 893.13 0.0K
13:50 893.13 893.13 892.93 893.03 0.0K
13:55 893.00 893.00 893.00 893.00 0.0K
14:00 893.03 893.18 893.03 893.18 0.0K
14:05 893.18 893.18 893.18 893.18 0.0K
14:10 893.18 893.18 893.18 893.18 0.0K
14:15 893.18 893.18 893.18 893.18 0.0K
14:20 893.18 893.18 893.18 893.18 0.0K
14:25 893.18 893.18 893.18 893.18 0.0K
14:30 893.18 893.18 893.18 893.18 0.0K
14:35 893.18 893.18 893.18 893.18 0.0K
14:40 893.18 893.18 893.18 893.18 0.0K
14:45 893.18 893.18 893.18 893.18 0.0K
14:50 893.18 893.18 893.18 893.18 0.0K
14:55 893.18 893.18 893.18 893.18 0.0K
15:00 893.18 893.18 893.18 893.18 0.0K
15:05 893.18 893.18 893.18 893.18 0.0K
15:10 893.18 893.18 893.18 893.18 0.0K
15:15 893.18 893.18 893.18 893.18 0.0K
15:20 893.18 893.18 893.18 893.18 0.0K
15:25 893.18 893.18 893.18 893.18 0.0K
15:30 893.18 893.18 893.18 893.18 0.0K
15:35 893.18 893.18 893.18 893.18 0.0K
15:40 893.18 893.18 893.18 893.18 0.0K
15:45 893.18 893.18 893.18 893.18 0.0K
15:50 893.18 893.18 893.18 893.18 0.0K
15:55 893.18 893.18 893.18 893.18 0.0K
16:00 893.18 893.18 893.18 893.18 0.0K
16:05 893.18 893.18 893.18 893.18 0.0K
16:10 893.18 893.18 893.18 893.18 0.0K
16:15 893.18 893.18 893.18 893.18 0.0K
16:20 893.18 893.18 893.18 893.18 0.0K
16:25 893.18 893.18 893.18 893.18 0.0K
16:30 893.18 893.18 893.18 893.18 0.0K
16:35 893.18 893.18 893.18 893.18 0.0K
16:40 893.18 893.18 893.18 893.18 0.0K
16:45 893.18 893.18 893.18 893.18 0.0K
16:50 893.18 893.18 893.18 893.18 0.0K
16:55 893.18 893.18 893.18 893.18 0.0K
17:00 893.18 893.18 893.18 893.18 0.0K
17:05 893.18 893.18 893.18 893.18 0.0K
17:10 893.18 893.18 893.18 893.18 0.0K
17:15 893.18 893.18 893.18 893.18 0.0K
17:20 893.18 893.18 893.18 893.18 0.0K
17:25 893.18 893.18 893.18 893.18 0.0K
17:30 893.18 893.18 893.18 893.18 0.0K
17:35 893.18 893.18 893.18 893.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available