Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 893.19 895.09 892.65 894.64 0.0K
09:05 894.68 894.79 894.13 894.44 0.0K
09:10 894.42 895.30 894.17 895.13 0.0K
09:15 895.07 895.42 894.76 895.07 0.0K
09:20 895.19 895.19 893.62 893.62 0.0K
09:25 893.45 893.45 890.24 890.24 0.0K
09:30 890.16 891.03 890.01 890.01 0.0K
09:35 889.81 889.92 889.26 889.26 0.0K
09:40 888.89 889.73 888.49 888.49 0.0K
09:45 888.42 889.77 888.34 889.33 0.0K
09:50 889.33 889.48 889.07 889.28 0.0K
09:55 889.28 890.01 889.21 889.55 0.0K
10:00 889.37 889.37 888.23 888.58 0.0K
10:05 888.56 889.41 888.56 889.41 0.0K
10:10 889.40 889.94 889.17 889.38 0.0K
10:15 889.44 889.53 888.90 889.12 0.0K
10:20 889.15 889.21 888.52 888.64 0.0K
10:25 888.70 888.70 887.84 888.23 0.0K
10:30 888.27 888.54 888.02 888.10 0.0K
10:35 888.23 888.51 886.08 886.08 0.0K
10:40 886.24 887.13 886.04 887.13 0.0K
10:45 887.13 887.64 887.01 887.64 0.0K
10:50 887.68 887.92 887.04 887.10 0.0K
10:55 887.12 887.27 886.61 887.18 0.0K
11:00 887.11 887.11 886.33 886.45 0.0K
11:05 886.50 886.54 885.32 885.98 0.0K
11:10 886.01 886.01 885.18 885.41 0.0K
11:15 885.44 886.20 885.20 886.20 0.0K
11:20 886.13 886.13 885.00 885.06 0.0K
11:25 885.05 885.70 885.04 885.52 0.0K
11:30 885.55 885.84 885.30 885.83 0.0K
11:35 885.75 885.98 885.55 885.68 0.0K
11:40 885.76 885.85 884.96 884.96 0.0K
11:45 884.98 885.00 884.68 884.70 0.0K
11:50 884.71 884.71 883.39 883.42 0.0K
11:55 883.23 884.02 883.23 884.02 0.0K
12:00 883.93 884.06 883.56 883.90 0.0K
12:05 884.07 884.26 883.98 884.00 0.0K
12:10 883.90 884.26 883.88 884.17 0.0K
12:15 884.10 884.21 883.78 884.09 0.0K
12:20 884.06 884.06 883.55 883.56 0.0K
12:25 883.44 884.15 883.35 884.15 0.0K
12:30 884.13 884.17 883.42 883.42 0.0K
12:35 883.45 884.08 883.45 883.90 0.0K
12:40 883.91 884.18 883.67 884.05 0.0K
12:45 884.22 885.47 884.22 885.46 0.0K
12:50 885.48 886.79 885.48 886.77 0.0K
12:55 886.80 887.73 886.79 887.73 0.0K
13:00 887.79 888.44 887.79 888.44 0.0K
13:05 888.42 888.42 887.93 888.31 0.0K
13:10 888.41 889.10 888.40 889.08 0.0K
13:15 889.12 889.42 889.12 889.23 0.0K
13:20 889.30 889.60 889.04 889.57 0.0K
13:25 889.56 889.66 889.38 889.44 0.0K
13:30 889.41 889.41 888.78 888.88 0.0K
13:35 888.79 888.87 888.76 888.87 0.0K
13:40 888.71 888.71 887.63 887.76 0.0K
13:45 887.79 888.48 887.79 888.35 0.0K
13:50 888.40 888.54 888.31 888.45 0.0K
13:55 888.44 888.85 888.27 888.85 0.0K
14:00 888.80 889.64 888.80 889.64 0.0K
14:05 889.66 889.97 889.60 889.97 0.0K
14:10 889.96 890.05 889.82 890.05 0.0K
14:15 890.08 890.81 890.08 890.81 0.0K
14:20 890.88 891.08 890.63 890.92 0.0K
14:25 890.94 890.94 890.23 890.30 0.0K
14:30 890.33 890.64 890.22 890.54 0.0K
14:35 890.62 891.00 890.22 890.94 0.0K
14:40 890.95 891.23 890.93 891.15 0.0K
14:45 891.12 891.12 890.34 890.65 0.0K
14:50 890.67 890.67 890.32 890.63 0.0K
14:55 890.53 890.55 890.04 890.41 0.0K
15:00 890.43 890.62 889.29 889.29 0.0K
15:05 889.38 890.06 889.38 890.06 0.0K
15:10 890.06 890.96 890.06 890.96 0.0K
15:15 891.00 891.08 890.60 890.87 0.0K
15:20 890.98 891.35 890.98 891.14 0.0K
15:25 891.15 891.57 891.12 891.57 0.0K
15:30 891.52 891.60 891.08 891.49 0.0K
15:35 891.17 891.72 890.73 891.20 0.0K
15:40 890.91 891.98 890.65 891.98 0.0K
15:45 891.92 892.81 891.92 892.49 0.0K
15:50 892.57 893.39 892.33 893.39 0.0K
15:55 893.65 893.80 892.65 892.81 0.0K
16:00 892.91 893.39 892.91 892.98 0.0K
16:05 893.05 893.35 892.66 893.22 0.0K
16:10 893.22 894.62 893.16 894.55 0.0K
16:15 894.50 894.72 894.18 894.31 0.0K
16:20 893.95 894.02 892.46 893.16 0.0K
16:25 893.14 894.43 893.14 894.11 0.0K
16:30 894.11 894.11 892.90 893.68 0.0K
16:35 893.70 894.19 893.19 893.52 0.0K
16:40 893.59 893.96 893.40 893.92 0.0K
16:45 893.97 895.41 893.74 895.41 0.0K
16:50 895.42 895.51 894.82 895.10 0.0K
16:55 895.15 895.58 895.13 895.49 0.0K
17:00 895.50 895.89 894.68 894.76 0.0K
17:05 894.78 894.78 894.09 894.53 0.0K
17:10 894.60 895.23 894.54 895.17 0.0K
17:15 895.08 895.21 894.84 895.21 0.0K
17:20 895.34 895.70 894.85 895.70 0.0K
17:25 895.68 896.10 895.47 896.05 0.0K
17:30 895.96 895.96 895.96 895.96 0.0K
17:35 895.96 896.36 895.96 896.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available