Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 896.26 896.55 894.92 894.92 0.0K
09:05 894.95 895.08 894.43 894.99 0.0K
09:10 894.98 895.32 894.61 895.32 0.0K
09:15 895.33 896.16 895.32 896.16 0.0K
09:20 896.26 896.26 894.99 895.11 0.0K
09:25 895.00 895.03 893.28 893.33 0.0K
09:30 893.36 893.36 892.06 892.35 0.0K
09:35 892.35 893.01 892.19 892.19 0.0K
09:40 892.00 892.70 891.83 892.51 0.0K
09:45 892.53 892.64 892.23 892.23 0.0K
09:50 892.29 892.79 892.12 892.42 0.0K
09:55 892.43 892.43 891.61 891.94 0.0K
10:00 891.88 893.12 891.61 893.12 0.0K
10:05 893.15 893.39 893.09 893.19 0.0K
10:10 893.06 893.77 892.68 893.77 0.0K
10:15 893.77 894.21 893.76 893.89 0.0K
10:20 893.90 894.48 893.86 894.48 0.0K
10:25 894.68 894.68 894.44 894.49 0.0K
10:30 894.49 894.56 894.05 894.44 0.0K
10:35 894.44 894.47 894.13 894.25 0.0K
10:40 894.27 894.77 894.27 894.77 0.0K
10:45 894.76 894.86 894.55 894.61 0.0K
10:50 894.56 894.62 894.30 894.36 0.0K
10:55 894.29 894.53 894.28 894.52 0.0K
11:00 894.46 894.46 893.30 893.38 0.0K
11:05 893.37 893.48 892.99 893.27 0.0K
11:10 893.29 893.29 892.65 893.02 0.0K
11:15 892.92 893.09 892.91 892.95 0.0K
11:20 892.93 892.93 892.15 892.32 0.0K
11:25 892.34 892.55 892.07 892.55 0.0K
11:30 892.55 892.65 892.10 892.62 0.0K
11:35 892.62 893.04 892.57 893.04 0.0K
11:40 892.94 893.07 892.81 892.84 0.0K
11:45 892.87 892.88 892.55 892.56 0.0K
11:50 892.49 892.49 891.47 891.47 0.0K
11:55 891.28 891.72 891.27 891.59 0.0K
12:00 891.55 892.26 891.55 892.26 0.0K
12:05 892.34 892.38 892.05 892.33 0.0K
12:10 892.36 892.99 892.36 892.99 0.0K
12:15 893.06 893.06 892.83 892.83 0.0K
12:20 892.78 893.13 892.47 893.12 0.0K
12:25 893.12 893.85 893.08 893.85 0.0K
12:30 893.87 893.88 893.27 893.33 0.0K
12:35 893.37 893.78 893.37 893.73 0.0K
12:40 893.71 893.83 893.62 893.77 0.0K
12:45 893.76 894.04 893.76 893.98 0.0K
12:50 893.87 893.87 893.69 893.81 0.0K
12:55 893.83 893.84 893.65 893.74 0.0K
13:00 893.63 893.98 893.52 893.72 0.0K
13:05 893.55 893.67 893.49 893.50 0.0K
13:10 893.52 893.53 893.15 893.17 0.0K
13:15 893.15 893.36 892.77 892.83 0.0K
13:20 892.70 893.54 892.70 893.39 0.0K
13:25 893.35 893.35 892.97 893.17 0.0K
13:30 893.18 893.18 892.87 892.91 0.0K
13:35 892.62 893.08 892.59 892.83 0.0K
13:40 892.84 892.84 892.59 892.61 0.0K
13:45 892.63 892.67 892.38 892.67 0.0K
13:50 892.66 893.05 892.65 893.02 0.0K
13:55 893.05 893.15 892.93 893.07 0.0K
14:00 893.04 893.17 892.85 893.14 0.0K
14:05 893.13 893.56 893.07 893.26 0.0K
14:10 893.28 893.31 892.98 893.06 0.0K
14:15 893.07 893.09 892.48 892.48 0.0K
14:20 892.40 892.53 892.13 892.13 0.0K
14:25 892.10 892.49 891.78 892.44 0.0K
14:30 892.46 892.60 892.34 892.34 0.0K
14:35 892.09 892.09 891.73 891.73 0.0K
14:40 891.66 891.76 891.46 891.51 0.0K
14:45 891.50 891.50 890.44 890.49 0.0K
14:50 890.58 890.91 890.02 890.91 0.0K
14:55 890.94 891.21 890.78 890.94 0.0K
15:00 890.88 891.10 890.74 890.98 0.0K
15:05 890.95 891.61 890.89 891.61 0.0K
15:10 891.57 891.70 891.23 891.44 0.0K
15:15 891.53 891.90 891.50 891.71 0.0K
15:20 891.53 891.77 891.31 891.77 0.0K
15:25 891.76 892.39 891.75 892.39 0.0K
15:30 892.42 892.52 891.74 892.47 0.0K
15:35 892.28 892.28 891.41 891.83 0.0K
15:40 891.94 891.94 891.52 891.59 0.0K
15:45 891.57 891.57 890.20 890.22 0.0K
15:50 890.18 890.18 889.38 889.53 0.0K
15:55 889.50 890.33 889.50 890.33 0.0K
16:00 890.55 890.55 889.30 889.54 0.0K
16:05 889.60 890.43 889.60 890.27 0.0K
16:10 890.17 890.35 889.15 889.56 0.0K
16:15 889.50 889.50 887.99 888.44 0.0K
16:20 888.45 889.19 887.60 889.19 0.0K
16:25 889.17 889.48 889.01 889.46 0.0K
16:30 889.43 889.43 889.15 889.21 0.0K
16:35 889.17 889.62 888.96 889.38 0.0K
16:40 889.48 889.86 889.40 889.82 0.0K
16:45 889.76 890.18 889.76 889.77 0.0K
16:50 889.88 889.96 889.26 889.33 0.0K
16:55 889.39 889.78 889.34 889.45 0.0K
17:00 889.52 889.60 889.08 889.08 0.0K
17:05 889.10 889.39 888.61 888.61 0.0K
17:10 888.50 888.67 888.10 888.67 0.0K
17:15 888.72 888.83 888.56 888.56 0.0K
17:20 888.58 888.97 888.53 888.77 0.0K
17:25 888.80 889.18 888.75 889.18 0.0K
17:30 889.22 889.22 889.21 889.21 0.0K
17:35 889.21 889.49 889.21 889.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available