Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 889.13 893.97 889.13 893.97 0.0K
09:05 893.98 894.43 893.78 894.35 0.0K
09:10 894.46 894.75 894.32 894.66 0.0K
09:15 894.66 894.85 892.50 892.56 0.0K
09:20 892.55 892.74 891.80 891.80 0.0K
09:25 891.70 891.84 891.19 891.80 0.0K
09:30 891.96 892.22 891.65 891.85 0.0K
09:35 892.00 892.11 891.49 891.49 0.0K
09:40 891.52 891.99 891.49 891.95 0.0K
09:45 891.91 892.79 891.84 892.76 0.0K
09:50 892.62 893.71 892.62 893.56 0.0K
09:55 893.63 893.73 893.39 893.62 0.0K
10:00 893.61 894.49 893.61 894.18 0.0K
10:05 894.14 894.14 893.49 893.74 0.0K
10:10 893.81 894.22 893.81 894.11 0.0K
10:15 894.13 894.13 893.73 893.81 0.0K
10:20 893.80 894.54 893.60 893.60 0.0K
10:25 893.59 893.59 892.93 893.36 0.0K
10:30 893.26 893.52 892.96 892.98 0.0K
10:35 892.91 893.58 892.79 893.49 0.0K
10:40 893.46 893.46 892.83 892.87 0.0K
10:45 892.93 893.30 892.93 892.95 0.0K
10:50 893.09 893.20 892.82 893.16 0.0K
10:55 893.10 893.36 892.77 893.19 0.0K
11:00 893.08 893.08 891.68 891.98 0.0K
11:05 891.84 891.92 891.71 891.71 0.0K
11:10 891.78 891.78 891.10 891.57 0.0K
11:15 891.42 891.84 891.33 891.84 0.0K
11:20 891.99 892.30 891.79 892.25 0.0K
11:25 892.27 892.45 892.04 892.45 0.0K
11:30 892.42 892.58 891.93 892.55 0.0K
11:35 892.60 893.19 892.60 893.05 0.0K
11:40 893.12 893.19 892.91 892.91 0.0K
11:45 892.95 892.98 892.77 892.77 0.0K
11:50 892.77 892.82 892.28 892.41 0.0K
11:55 892.39 892.39 892.09 892.22 0.0K
12:00 892.23 892.63 891.62 892.16 0.0K
12:05 892.31 894.06 892.31 894.06 0.0K
12:10 894.06 896.05 894.06 896.04 0.0K
12:15 896.06 898.76 896.06 898.76 0.0K
12:20 899.04 899.62 898.43 899.62 0.0K
12:25 899.81 900.86 899.79 900.44 0.0K
12:30 900.58 901.42 900.23 900.23 0.0K
12:35 900.32 900.54 900.09 900.30 0.0K
12:40 900.10 901.33 900.10 901.27 0.0K
12:45 901.25 901.83 901.25 901.58 0.0K
12:50 901.60 902.62 900.88 902.62 0.0K
12:55 902.63 902.64 902.16 902.32 0.0K
13:00 902.38 902.54 901.90 902.54 0.0K
13:05 902.45 902.85 902.43 902.85 0.0K
13:10 902.86 903.52 902.68 903.50 0.0K
13:15 903.56 903.78 903.49 903.71 0.0K
13:20 903.86 904.32 903.84 904.32 0.0K
13:25 904.43 904.63 903.95 903.98 0.0K
13:30 903.88 904.03 902.52 902.65 0.0K
13:35 902.72 902.82 902.58 902.82 0.0K
13:40 902.88 903.27 902.86 903.06 0.0K
13:45 903.05 903.05 902.63 902.65 0.0K
13:50 902.56 902.58 901.77 902.03 0.0K
13:55 902.00 902.18 901.62 901.94 0.0K
14:00 902.00 902.00 901.38 901.52 0.0K
14:05 901.52 901.52 901.06 901.18 0.0K
14:10 901.05 901.05 899.52 899.52 0.0K
14:15 899.45 899.45 898.85 899.39 0.0K
14:20 899.32 899.85 899.18 899.85 0.0K
14:25 899.92 900.21 899.85 900.11 0.0K
14:30 899.99 900.21 899.72 899.76 0.0K
14:35 899.79 900.06 899.57 900.03 0.0K
14:40 900.07 900.97 900.07 900.88 0.0K
14:45 900.92 901.36 900.92 901.36 0.0K
14:50 901.36 901.86 901.22 901.82 0.0K
14:55 901.80 901.83 901.27 901.43 0.0K
15:00 901.45 901.72 901.34 901.71 0.0K
15:05 901.47 901.49 901.09 901.23 0.0K
15:10 901.23 901.30 900.85 900.86 0.0K
15:15 900.94 900.94 894.50 895.04 0.0K
15:20 894.97 895.46 894.15 895.31 0.0K
15:25 895.36 897.33 895.19 897.33 0.0K
15:30 897.26 897.26 896.70 896.92 0.0K
15:35 897.04 897.13 896.28 896.44 0.0K
15:40 896.46 897.63 896.29 897.45 0.0K
15:45 897.50 899.13 897.50 899.13 0.0K
15:50 899.12 899.42 898.94 899.40 0.0K
15:55 899.43 900.26 899.12 900.03 0.0K
16:00 900.01 900.41 899.84 900.27 0.0K
16:05 900.51 901.23 900.51 901.16 0.0K
16:10 901.16 901.26 899.98 900.24 0.0K
16:15 900.30 900.70 899.46 900.70 0.0K
16:20 900.73 901.36 900.54 901.07 0.0K
16:25 901.19 901.42 900.89 901.42 0.0K
16:30 901.37 902.01 901.17 901.88 0.0K
16:35 901.81 901.85 900.99 901.30 0.0K
16:40 901.33 902.04 901.33 901.65 0.0K
16:45 901.60 902.29 901.60 901.91 0.0K
16:50 901.91 902.69 901.91 902.69 0.0K
16:55 902.66 903.23 902.63 903.08 0.0K
17:00 903.17 903.28 902.53 902.94 0.0K
17:05 902.98 903.22 902.60 902.68 0.0K
17:10 902.56 903.01 902.56 902.96 0.0K
17:15 902.96 903.29 902.66 903.29 0.0K
17:20 903.39 903.92 903.39 903.67 0.0K
17:25 903.61 904.21 903.49 904.21 0.0K
17:30 904.25 904.25 904.22 904.22 0.0K
17:35 904.22 904.49 904.22 904.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available