Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 904.28 904.28 903.15 903.24 0.0K
09:05 903.27 903.27 901.36 901.36 0.0K
09:10 901.52 901.88 901.05 901.05 0.0K
09:15 900.72 901.18 900.25 901.02 0.0K
09:20 900.93 901.04 900.37 901.04 0.0K
09:25 901.01 901.15 900.46 900.80 0.0K
09:30 900.68 901.43 900.58 901.19 0.0K
09:35 901.25 901.90 901.19 901.87 0.0K
09:40 901.80 902.75 901.80 902.75 0.0K
09:45 902.81 904.73 902.78 904.73 0.0K
09:50 904.98 904.98 904.41 904.55 0.0K
09:55 904.53 904.54 903.69 904.08 0.0K
10:00 904.10 904.97 904.10 904.89 0.0K
10:05 904.98 905.49 904.74 905.48 0.0K
10:10 905.55 905.69 905.40 905.56 0.0K
10:15 905.53 905.80 905.46 905.63 0.0K
10:20 905.62 905.68 905.18 905.61 0.0K
10:25 905.58 905.60 905.01 905.26 0.0K
10:30 905.28 905.78 905.27 905.53 0.0K
10:35 905.60 906.16 905.60 906.11 0.0K
10:40 906.14 906.20 905.39 905.42 0.0K
10:45 905.40 905.40 904.05 904.07 0.0K
10:50 903.92 904.71 903.76 904.47 0.0K
10:55 904.48 905.22 904.48 904.58 0.0K
11:00 904.59 905.27 904.59 905.27 0.0K
11:05 905.32 905.99 905.32 905.99 0.0K
11:10 906.03 906.94 906.03 906.94 0.0K
11:15 906.94 907.42 906.88 907.42 0.0K
11:20 907.42 907.49 907.20 907.41 0.0K
11:25 907.48 907.51 906.80 906.87 0.0K
11:30 906.89 908.08 906.89 907.82 0.0K
11:35 907.82 907.86 907.51 907.60 0.0K
11:40 907.58 907.82 907.55 907.60 0.0K
11:45 907.58 907.58 907.05 907.10 0.0K
11:50 907.09 907.92 907.09 907.92 0.0K
11:55 907.95 907.95 907.66 907.76 0.0K
12:00 907.74 908.34 907.66 908.34 0.0K
12:05 908.39 909.07 908.30 908.82 0.0K
12:10 908.79 909.22 908.79 909.03 0.0K
12:15 908.98 908.98 908.42 908.67 0.0K
12:20 908.63 908.81 908.63 908.70 0.0K
12:25 908.62 909.03 908.62 908.82 0.0K
12:30 908.84 908.85 907.62 908.11 0.0K
12:35 908.18 908.33 908.00 908.24 0.0K
12:40 908.17 908.22 907.53 907.53 0.0K
12:45 907.65 908.40 907.65 908.40 0.0K
12:50 908.44 908.49 908.07 908.49 0.0K
12:55 908.46 908.46 908.08 908.41 0.0K
13:00 908.37 909.05 908.30 909.05 0.0K
13:05 909.03 909.15 908.58 908.58 0.0K
13:10 908.64 909.04 908.59 908.83 0.0K
13:15 908.67 908.78 908.58 908.60 0.0K
13:20 908.62 908.71 908.47 908.64 0.0K
13:25 908.64 908.72 908.52 908.52 0.0K
13:30 908.79 909.42 908.79 909.40 0.0K
13:35 909.38 909.70 909.38 909.48 0.0K
13:40 909.47 910.19 909.47 910.19 0.0K
13:45 910.18 910.19 909.92 910.05 0.0K
13:50 910.05 910.88 909.98 910.64 0.0K
13:55 910.59 910.59 909.69 909.80 0.0K
14:00 909.83 910.17 909.83 910.17 0.0K
14:05 910.04 910.29 909.81 909.81 0.0K
14:10 909.61 909.78 909.49 909.63 0.0K
14:15 909.80 909.99 909.44 909.99 0.0K
14:20 909.98 910.22 909.98 910.22 0.0K
14:25 910.21 910.25 909.94 910.11 0.0K
14:30 910.08 910.45 910.02 910.45 0.0K
14:35 910.42 910.42 909.40 909.40 0.0K
14:40 909.40 909.42 908.92 909.17 0.0K
14:45 909.22 909.79 909.12 909.79 0.0K
14:50 909.78 910.17 909.71 910.17 0.0K
14:55 910.18 910.39 910.14 910.37 0.0K
15:00 910.45 910.82 910.35 910.59 0.0K
15:05 910.62 910.87 910.54 910.87 0.0K
15:10 910.86 911.28 910.71 910.71 0.0K
15:15 910.83 911.68 910.83 911.68 0.0K
15:20 911.73 911.87 911.41 911.72 0.0K
15:25 911.73 911.86 911.45 911.47 0.0K
15:30 911.39 911.46 910.59 910.68 0.0K
15:35 910.78 911.00 910.31 910.78 0.0K
15:40 910.61 910.82 910.17 910.17 0.0K
15:45 910.16 910.64 910.07 910.53 0.0K
15:50 910.40 910.40 909.63 909.63 0.0K
15:55 909.51 909.64 909.37 909.37 0.0K
16:00 909.38 909.62 908.06 908.30 0.0K
16:05 908.39 908.39 907.46 907.46 0.0K
16:10 907.46 908.18 907.31 907.83 0.0K
16:15 907.84 907.84 907.27 907.73 0.0K
16:20 907.83 909.05 907.83 908.65 0.0K
16:25 908.69 909.22 908.22 908.22 0.0K
16:30 908.18 908.33 907.41 907.44 0.0K
16:35 907.48 908.38 906.40 906.40 0.0K
16:40 906.48 907.03 906.46 907.03 0.0K
16:45 906.91 906.91 906.07 906.58 0.0K
16:50 906.53 907.27 906.43 907.17 0.0K
16:55 907.05 908.37 907.05 908.32 0.0K
17:00 908.39 908.52 908.11 908.52 0.0K
17:05 908.53 909.40 908.42 909.35 0.0K
17:10 909.41 909.41 908.42 908.69 0.0K
17:15 908.64 908.83 908.26 908.51 0.0K
17:20 908.50 909.07 908.49 909.03 0.0K
17:25 909.02 909.42 908.97 909.39 0.0K
17:30 909.53 909.53 909.52 909.52 0.0K
17:35 909.52 909.52 908.83 908.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available