Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 910.92 910.92 909.22 909.35 0.0K
09:05 909.47 909.47 908.76 909.27 0.0K
09:10 909.26 909.91 909.17 909.91 0.0K
09:15 910.05 910.49 909.85 910.46 0.0K
09:20 910.36 910.76 910.19 910.27 0.0K
09:25 910.26 910.49 910.03 910.36 0.0K
09:30 910.47 910.67 910.39 910.65 0.0K
09:35 910.61 910.75 910.26 910.69 0.0K
09:40 910.75 910.96 910.72 910.75 0.0K
09:45 910.63 910.64 910.14 910.55 0.0K
09:50 910.41 910.41 909.81 909.91 0.0K
09:55 909.91 910.52 909.74 910.44 0.0K
10:00 910.42 910.49 909.41 909.41 0.0K
10:05 909.49 909.52 909.11 909.18 0.0K
10:10 909.15 909.15 908.48 909.04 0.0K
10:15 909.05 909.05 908.39 908.42 0.0K
10:20 908.40 908.46 907.97 908.29 0.0K
10:25 908.38 908.93 908.38 908.93 0.0K
10:30 908.98 909.54 908.90 909.02 0.0K
10:35 908.98 909.17 908.81 909.17 0.0K
10:40 909.14 909.75 909.14 909.69 0.0K
10:45 909.63 909.79 909.35 909.79 0.0K
10:50 909.81 909.81 909.30 909.51 0.0K
10:55 909.71 910.00 909.59 909.73 0.0K
11:00 909.76 910.18 909.72 910.14 0.0K
11:05 910.18 910.26 909.57 909.57 0.0K
11:10 909.62 910.23 909.62 910.20 0.0K
11:15 910.14 910.30 910.04 910.06 0.0K
11:20 910.11 910.31 909.60 910.31 0.0K
11:25 910.28 910.65 910.28 910.62 0.0K
11:30 910.64 910.77 910.52 910.58 0.0K
11:35 910.59 911.38 910.59 911.26 0.0K
11:40 911.20 911.63 911.20 911.41 0.0K
11:45 911.49 911.49 911.16 911.47 0.0K
11:50 911.67 911.67 910.79 910.96 0.0K
11:55 910.94 910.94 910.13 910.28 0.0K
12:00 910.36 911.04 910.36 910.94 0.0K
12:05 910.98 911.18 910.68 911.18 0.0K
12:10 911.14 911.25 910.99 911.09 0.0K
12:15 911.06 911.70 911.06 911.64 0.0K
12:20 911.66 911.93 911.51 911.83 0.0K
12:25 911.75 911.83 911.63 911.67 0.0K
12:30 911.66 911.91 911.60 911.91 0.0K
12:35 911.91 912.11 911.80 911.97 0.0K
12:40 911.97 912.03 911.47 911.53 0.0K
12:45 911.50 911.65 911.28 911.51 0.0K
12:50 911.56 911.77 911.33 911.56 0.0K
12:55 911.57 911.89 911.51 911.51 0.0K
13:00 911.47 911.62 911.14 911.45 0.0K
13:05 911.42 911.42 910.84 911.24 0.0K
13:10 911.23 911.28 910.37 910.66 0.0K
13:15 910.66 911.10 910.66 910.97 0.0K
13:20 910.99 911.18 910.94 910.97 0.0K
13:25 910.93 910.93 910.24 910.24 0.0K
13:30 910.23 910.76 910.23 910.76 0.0K
13:35 910.79 910.96 910.60 910.85 0.0K
13:40 910.84 911.20 910.76 911.12 0.0K
13:45 911.06 911.06 910.46 910.53 0.0K
13:50 910.62 910.86 910.57 910.69 0.0K
13:55 910.70 910.81 910.70 910.75 0.0K
14:00 910.72 910.72 910.18 910.21 0.0K
14:05 910.20 910.59 910.17 910.40 0.0K
14:10 910.33 910.38 910.00 910.37 0.0K
14:15 910.41 910.46 910.17 910.33 0.0K
14:20 910.36 910.36 909.98 910.11 0.0K
14:25 910.22 910.59 910.22 910.45 0.0K
14:30 910.56 910.56 906.18 906.18 0.0K
14:35 905.99 907.33 905.91 907.33 0.0K
14:40 907.34 908.06 906.70 907.14 0.0K
14:45 907.16 907.64 906.27 906.41 0.0K
14:50 906.58 907.31 905.96 907.23 0.0K
14:55 907.31 907.31 906.69 907.08 0.0K
15:00 907.05 907.85 906.84 907.73 0.0K
15:05 908.32 908.77 908.18 908.65 0.0K
15:10 908.80 909.07 908.75 909.06 0.0K
15:15 909.17 910.54 909.17 910.48 0.0K
15:20 910.39 910.39 909.41 909.65 0.0K
15:25 909.79 910.51 909.73 910.51 0.0K
15:30 910.54 910.54 909.58 910.33 0.0K
15:35 910.22 910.29 908.34 908.34 0.0K
15:40 908.61 909.54 908.39 908.88 0.0K
15:45 909.13 909.33 907.75 907.92 0.0K
15:50 907.74 907.95 907.23 907.39 0.0K
15:55 907.29 907.70 907.26 907.37 0.0K
16:00 907.50 907.50 904.94 905.59 0.0K
16:05 905.46 905.83 902.66 902.95 0.0K
16:10 902.85 904.17 902.85 904.17 0.0K
16:15 904.10 905.96 904.10 905.42 0.0K
16:20 905.29 905.98 905.29 905.98 0.0K
16:25 906.13 906.22 905.50 906.22 0.0K
16:30 906.16 906.95 905.99 906.58 0.0K
16:35 906.41 906.41 905.82 906.36 0.0K
16:40 906.32 906.32 905.11 905.14 0.0K
16:45 905.21 905.93 905.02 905.82 0.0K
16:50 905.83 905.83 903.95 904.51 0.0K
16:55 904.58 904.60 903.92 904.17 0.0K
17:00 904.00 904.00 902.88 902.88 0.0K
17:05 902.68 903.17 902.36 902.39 0.0K
17:10 902.44 902.77 901.78 902.75 0.0K
17:15 902.50 903.05 902.50 902.56 0.0K
17:20 902.54 903.35 902.54 902.96 0.0K
17:25 903.01 903.35 902.45 902.72 0.0K
17:30 902.89 902.89 902.88 902.88 0.0K
17:35 902.88 902.88 902.59 902.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available