Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 898.74 906.07 898.74 905.80 0.0K
09:05 905.76 905.97 905.10 905.25 0.0K
09:10 905.32 906.83 905.15 906.73 0.0K
09:15 906.66 907.06 906.43 907.06 0.0K
09:20 907.02 907.31 906.78 906.78 0.0K
09:25 906.88 906.88 906.23 906.81 0.0K
09:30 906.80 907.08 906.44 906.85 0.0K
09:35 906.88 906.88 906.18 906.46 0.0K
09:40 906.63 906.96 906.37 906.96 0.0K
09:45 907.01 907.43 907.01 907.29 0.0K
09:50 907.27 907.36 907.08 907.14 0.0K
09:55 907.19 907.24 906.69 906.69 0.0K
10:00 906.67 907.10 906.53 906.96 0.0K
10:05 907.03 907.19 906.93 907.19 0.0K
10:10 907.27 907.27 906.00 906.32 0.0K
10:15 906.32 906.48 906.06 906.23 0.0K
10:20 906.25 906.25 905.79 905.88 0.0K
10:25 905.80 905.80 905.07 905.58 0.0K
10:30 905.63 905.96 905.45 905.96 0.0K
10:35 906.02 906.46 905.97 906.42 0.0K
10:40 906.49 906.52 906.06 906.52 0.0K
10:45 906.43 906.43 906.01 906.08 0.0K
10:50 906.11 906.29 906.01 906.11 0.0K
10:55 905.99 906.18 905.88 906.08 0.0K
11:00 906.12 906.28 905.95 906.22 0.0K
11:05 906.21 906.51 906.13 906.13 0.0K
11:10 906.10 906.33 905.99 906.22 0.0K
11:15 906.23 906.90 906.23 906.83 0.0K
11:20 906.81 906.84 906.60 906.70 0.0K
11:25 906.69 906.69 906.10 906.14 0.0K
11:30 906.07 906.68 906.07 906.68 0.0K
11:35 906.71 907.10 906.67 906.86 0.0K
11:40 906.87 907.11 906.74 907.11 0.0K
11:45 907.07 907.33 907.01 907.33 0.0K
11:50 907.27 907.34 907.19 907.19 0.0K
11:55 907.23 907.58 907.10 907.57 0.0K
12:00 907.55 907.58 907.17 907.56 0.0K
12:05 907.58 907.74 907.54 907.71 0.0K
12:10 907.70 907.95 907.65 907.68 0.0K
12:15 907.92 907.92 907.32 907.32 0.0K
12:20 907.32 907.32 906.85 906.85 0.0K
12:25 906.87 907.35 906.71 907.21 0.0K
12:30 907.20 907.20 906.53 906.93 0.0K
12:35 906.90 906.94 906.79 906.87 0.0K
12:40 906.82 906.92 906.46 906.46 0.0K
12:45 906.45 906.45 905.98 906.13 0.0K
12:50 906.18 906.45 906.12 906.43 0.0K
12:55 906.48 906.97 906.37 906.91 0.0K
13:00 906.87 906.87 906.37 906.40 0.0K
13:05 906.32 906.38 905.53 905.53 0.0K
13:10 905.57 905.67 905.01 905.01 0.0K
13:15 904.94 905.06 904.85 904.91 0.0K
13:20 904.87 904.97 904.23 904.36 0.0K
13:25 904.43 904.53 904.26 904.52 0.0K
13:30 904.48 904.69 904.29 904.69 0.0K
13:35 904.69 905.06 904.69 905.06 0.0K
13:40 905.12 905.46 905.06 905.46 0.0K
13:45 905.51 905.51 905.27 905.41 0.0K
13:50 905.42 905.63 905.42 905.62 0.0K
13:55 905.61 905.65 905.12 905.64 0.0K
14:00 905.68 905.79 905.27 905.35 0.0K
14:05 905.35 905.46 905.27 905.28 0.0K
14:10 905.32 905.90 905.32 905.41 0.0K
14:15 905.40 905.51 905.10 905.10 0.0K
14:20 905.08 905.12 904.74 904.79 0.0K
14:25 904.75 904.75 904.46 904.69 0.0K
14:30 904.68 907.95 904.68 907.74 0.0K
14:35 907.73 907.73 906.59 906.94 0.0K
14:40 907.10 907.16 906.06 906.11 0.0K
14:45 906.12 906.86 906.12 906.86 0.0K
14:50 906.86 907.01 905.92 906.09 0.0K
14:55 906.13 906.29 905.95 905.98 0.0K
15:00 905.85 905.85 905.07 905.40 0.0K
15:05 905.43 905.91 905.07 905.90 0.0K
15:10 905.89 906.02 905.53 905.88 0.0K
15:15 905.94 906.23 905.92 906.11 0.0K
15:20 906.01 906.06 905.77 906.01 0.0K
15:25 906.03 906.10 905.74 906.10 0.0K
15:30 906.19 906.19 905.46 905.90 0.0K
15:35 905.82 905.93 905.08 905.28 0.0K
15:40 905.39 905.57 904.94 905.57 0.0K
15:45 905.53 905.57 904.29 904.29 0.0K
15:50 904.28 904.60 903.57 903.60 0.0K
15:55 903.67 904.05 902.93 903.16 0.0K
16:00 903.16 904.63 903.16 904.55 0.0K
16:05 904.54 904.97 904.51 904.74 0.0K
16:10 904.65 904.76 904.35 904.56 0.0K
16:15 904.55 904.67 904.45 904.54 0.0K
16:20 904.38 904.38 903.91 904.38 0.0K
16:25 904.38 904.38 904.06 904.07 0.0K
16:30 904.19 904.46 903.83 903.83 0.0K
16:35 903.64 904.01 903.62 903.68 0.0K
16:40 903.71 904.75 903.61 904.75 0.0K
16:45 904.89 905.06 904.18 904.20 0.0K
16:50 904.12 904.12 903.59 904.11 0.0K
16:55 904.22 904.25 903.85 903.85 0.0K
17:00 903.93 904.11 902.79 902.93 0.0K
17:05 902.93 903.47 902.93 903.38 0.0K
17:10 903.19 903.23 902.69 902.81 0.0K
17:15 902.88 903.21 902.87 902.90 0.0K
17:20 902.92 903.58 902.92 903.30 0.0K
17:25 903.34 903.70 903.06 903.33 0.0K
17:30 903.29 903.29 903.27 903.27 0.0K
17:35 903.27 903.43 903.27 903.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available