Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 922.32 926.56 922.32 926.18 0.0K
09:05 926.25 926.50 925.80 925.89 0.0K
09:10 925.94 925.94 925.25 925.51 0.0K
09:15 925.54 926.27 925.49 926.27 0.0K
09:20 926.14 926.16 925.60 925.60 0.0K
09:25 925.61 926.28 925.61 926.11 0.0K
09:30 926.08 926.65 926.02 926.65 0.0K
09:35 926.72 927.36 926.70 927.36 0.0K
09:40 927.22 927.35 926.99 927.14 0.0K
09:45 927.11 927.49 927.09 927.46 0.0K
09:50 927.55 927.82 927.55 927.81 0.0K
09:55 927.88 928.30 927.79 928.03 0.0K
10:00 928.06 928.72 928.05 928.43 0.0K
10:05 928.61 929.69 928.61 929.50 0.0K
10:10 929.52 930.11 929.52 929.85 0.0K
10:15 929.80 930.29 929.69 929.69 0.0K
10:20 929.78 929.92 929.55 929.70 0.0K
10:25 929.75 930.01 929.56 929.56 0.0K
10:30 929.61 929.69 929.20 929.33 0.0K
10:35 929.37 929.47 928.73 928.73 0.0K
10:40 928.72 929.02 928.72 928.76 0.0K
10:45 928.75 929.16 928.75 928.96 0.0K
10:50 928.82 928.82 928.29 928.39 0.0K
10:55 928.38 928.52 927.88 928.52 0.0K
11:00 928.53 928.64 928.27 928.63 0.0K
11:05 928.68 929.85 928.58 929.85 0.0K
11:10 929.69 929.80 929.41 929.51 0.0K
11:15 929.63 929.84 929.48 929.50 0.0K
11:20 929.68 929.68 929.46 929.62 0.0K
11:25 929.65 929.82 929.47 929.60 0.0K
11:30 929.60 929.60 928.95 928.95 0.0K
11:35 928.95 928.95 928.54 928.54 0.0K
11:40 928.59 928.83 928.42 928.76 0.0K
11:45 928.66 929.73 928.66 929.71 0.0K
11:50 930.03 930.03 927.54 929.01 0.0K
11:55 928.91 929.41 928.63 929.06 0.0K
12:00 929.22 929.54 929.21 929.27 0.0K
12:05 929.35 929.66 929.35 929.40 0.0K
12:10 929.38 929.38 929.02 929.28 0.0K
12:15 929.29 929.50 929.15 929.42 0.0K
12:20 929.42 929.42 929.00 929.05 0.0K
12:25 929.05 929.10 928.84 929.10 0.0K
12:30 929.06 929.31 929.06 929.31 0.0K
12:35 929.31 929.72 929.28 929.55 0.0K
12:40 929.69 929.79 929.61 929.72 0.0K
12:45 929.73 929.82 929.63 929.68 0.0K
12:50 929.69 929.78 929.62 929.68 0.0K
12:55 929.68 929.71 929.27 929.27 0.0K
13:00 929.32 929.42 929.18 929.18 0.0K
13:05 928.97 929.51 928.90 929.40 0.0K
13:10 929.40 929.41 929.15 929.15 0.0K
13:15 929.16 929.31 929.09 929.22 0.0K
13:20 929.26 929.45 929.20 929.20 0.0K
13:25 929.16 929.39 929.05 929.28 0.0K
13:30 929.25 929.25 928.95 929.04 0.0K
13:35 929.03 929.25 928.99 929.04 0.0K
13:40 929.05 929.25 928.70 929.25 0.0K
13:45 929.25 929.35 929.12 929.26 0.0K
13:50 929.20 929.68 929.20 929.68 0.0K
13:55 929.67 929.74 929.59 929.74 0.0K
14:00 929.75 929.75 929.27 929.47 0.0K
14:05 929.46 929.64 929.46 929.57 0.0K
14:10 929.68 930.31 929.68 930.31 0.0K
14:15 930.31 930.42 930.11 930.33 0.0K
14:20 930.33 930.78 930.33 930.46 0.0K
14:25 930.47 930.60 930.40 930.40 0.0K
14:30 930.38 931.17 930.36 930.78 0.0K
14:35 930.72 930.72 929.48 929.53 0.0K
14:40 929.54 930.23 929.54 930.23 0.0K
14:45 930.24 930.27 929.82 929.86 0.0K
14:50 929.80 929.97 929.74 929.78 0.0K
14:55 929.76 930.05 929.62 930.05 0.0K
15:00 930.08 930.22 929.72 929.82 0.0K
15:05 929.75 929.99 929.59 929.97 0.0K
15:10 930.06 930.67 930.06 930.19 0.0K
15:15 930.17 930.80 930.17 930.80 0.0K
15:20 930.82 930.82 930.29 930.67 0.0K
15:25 930.68 931.42 930.32 930.77 0.0K
15:30 930.98 930.98 929.89 929.94 0.0K
15:35 930.06 930.56 930.06 930.45 0.0K
15:40 930.41 930.59 930.30 930.33 0.0K
15:45 930.47 931.36 930.47 931.33 0.0K
15:50 931.33 931.41 931.01 931.01 0.0K
15:55 931.05 932.09 930.99 931.65 0.0K
16:00 931.70 931.92 931.39 931.49 0.0K
16:05 931.60 931.83 931.02 931.02 0.0K
16:10 931.02 931.47 930.99 930.99 0.0K
16:15 930.95 930.97 930.40 930.40 0.0K
16:20 930.32 930.45 930.18 930.32 0.0K
16:25 930.27 930.51 930.09 930.30 0.0K
16:30 930.26 930.37 930.05 930.22 0.0K
16:35 930.21 930.38 930.02 930.38 0.0K
16:40 930.43 930.61 930.35 930.42 0.0K
16:45 930.45 930.81 930.25 930.25 0.0K
16:50 930.29 930.53 930.17 930.18 0.0K
16:55 930.21 930.29 930.12 930.19 0.0K
17:00 930.16 930.28 929.74 929.93 0.0K
17:05 929.93 930.38 929.81 930.32 0.0K
17:10 930.32 930.32 930.04 930.04 0.0K
17:15 930.04 930.04 929.81 929.85 0.0K
17:20 929.87 930.25 929.87 930.21 0.0K
17:25 930.22 930.25 929.96 929.96 0.0K
17:30 929.89 929.89 929.89 929.89 0.0K
17:35 929.89 929.89 929.69 929.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available