Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 929.95 931.50 929.95 931.42 0.0K
09:05 931.58 931.73 931.14 931.70 0.0K
09:10 931.72 932.03 931.54 931.69 0.0K
09:15 931.60 931.60 931.05 931.05 0.0K
09:20 931.07 931.21 930.60 931.04 0.0K
09:25 931.04 931.04 930.00 930.08 0.0K
09:30 930.10 930.83 930.10 930.81 0.0K
09:35 930.88 931.33 930.77 931.30 0.0K
09:40 931.30 931.30 930.70 930.99 0.0K
09:45 930.93 931.30 930.76 931.09 0.0K
09:50 931.16 931.46 931.09 931.46 0.0K
09:55 931.41 931.58 931.31 931.45 0.0K
10:00 931.47 931.60 931.07 931.47 0.0K
10:05 931.40 932.18 931.40 932.05 0.0K
10:10 932.01 932.37 932.01 932.37 0.0K
10:15 932.30 932.30 931.97 932.14 0.0K
10:20 932.12 932.18 931.73 932.00 0.0K
10:25 932.00 932.00 931.82 932.00 0.0K
10:30 932.04 932.16 931.80 931.80 0.0K
10:35 931.67 931.80 931.56 931.70 0.0K
10:40 931.69 931.78 931.57 931.78 0.0K
10:45 931.82 932.03 931.65 931.65 0.0K
10:50 931.65 931.69 931.53 931.64 0.0K
10:55 931.61 931.83 931.53 931.53 0.0K
11:00 931.48 931.87 931.43 931.46 0.0K
11:05 931.46 931.50 930.78 930.83 0.0K
11:10 930.83 930.90 930.68 930.86 0.0K
11:15 930.81 931.08 930.38 930.66 0.0K
11:20 930.76 931.53 930.76 931.52 0.0K
11:25 931.43 931.44 930.78 930.79 0.0K
11:30 930.80 930.88 930.52 930.73 0.0K
11:35 930.73 930.77 930.48 930.65 0.0K
11:40 930.64 930.95 930.64 930.87 0.0K
11:45 930.89 931.10 930.79 931.06 0.0K
11:50 931.05 931.16 930.98 931.04 0.0K
11:55 931.00 931.05 930.84 930.84 0.0K
12:00 930.83 931.18 930.83 931.08 0.0K
12:05 931.10 931.16 930.73 931.11 0.0K
12:10 931.15 931.15 930.44 930.44 0.0K
12:15 930.40 930.44 930.22 930.22 0.0K
12:20 930.25 930.33 930.05 930.05 0.0K
12:25 930.05 930.11 930.04 930.09 0.0K
12:30 930.06 930.21 930.06 930.18 0.0K
12:35 930.23 930.23 929.99 930.15 0.0K
12:40 930.15 930.17 929.86 929.98 0.0K
12:45 929.98 930.02 929.75 929.80 0.0K
12:50 929.80 929.80 929.70 929.76 0.0K
12:55 929.72 929.72 929.59 929.59 0.0K
13:00 929.53 929.57 929.45 929.51 0.0K
13:05 929.54 930.05 929.54 929.97 0.0K
13:10 929.94 930.03 929.73 929.74 0.0K
13:15 929.73 929.87 929.67 929.67 0.0K
13:20 929.69 929.72 929.56 929.59 0.0K
13:25 929.59 929.71 929.53 929.71 0.0K
13:30 929.73 930.01 929.73 929.97 0.0K
13:35 930.00 930.15 930.00 930.03 0.0K
13:40 930.05 930.42 930.05 930.30 0.0K
13:45 930.31 930.48 930.31 930.32 0.0K
13:50 930.30 930.30 930.02 930.19 0.0K
13:55 930.23 930.23 930.07 930.17 0.0K
14:00 930.15 930.15 929.91 930.02 0.0K
14:05 930.03 930.10 929.77 929.77 0.0K
14:10 929.75 929.85 929.66 929.68 0.0K
14:15 929.77 929.94 929.77 929.80 0.0K
14:20 929.78 929.78 929.53 929.61 0.0K
14:25 929.60 929.68 929.42 929.45 0.0K
14:30 929.43 933.97 929.43 933.91 0.0K
14:35 934.02 934.02 932.29 933.03 0.0K
14:40 933.10 933.59 932.05 933.19 0.0K
14:45 933.19 934.13 933.13 933.69 0.0K
14:50 933.71 934.28 933.65 934.24 0.0K
14:55 934.27 934.92 934.11 934.70 0.0K
15:00 934.65 935.34 934.61 935.09 0.0K
15:05 935.23 935.31 934.41 934.41 0.0K
15:10 934.43 934.55 933.71 933.71 0.0K
15:15 933.74 934.28 933.74 934.22 0.0K
15:20 934.27 934.94 934.25 934.72 0.0K
15:25 934.69 935.08 934.55 935.01 0.0K
15:30 935.03 935.14 934.65 935.13 0.0K
15:35 935.12 935.25 934.77 934.86 0.0K
15:40 935.09 936.48 934.89 936.29 0.0K
15:45 936.34 936.34 935.66 935.70 0.0K
15:50 935.69 935.69 935.46 935.65 0.0K
15:55 935.68 935.86 935.25 935.45 0.0K
16:00 935.40 935.40 934.58 934.69 0.0K
16:05 934.76 935.35 934.76 935.26 0.0K
16:10 935.04 935.27 934.82 935.01 0.0K
16:15 934.97 934.97 934.21 934.45 0.0K
16:20 934.50 934.50 934.02 934.06 0.0K
16:25 934.09 934.32 934.03 934.18 0.0K
16:30 934.23 934.28 933.71 933.71 0.0K
16:35 933.69 933.79 933.48 933.48 0.0K
16:40 933.49 933.49 932.70 932.77 0.0K
16:45 932.74 932.74 932.43 932.58 0.0K
16:50 932.51 932.63 932.39 932.62 0.0K
16:55 932.61 932.88 932.38 932.75 0.0K
17:00 932.70 933.00 932.57 932.77 0.0K
17:05 932.77 933.02 932.75 932.75 0.0K
17:10 932.68 932.68 932.14 932.30 0.0K
17:15 932.36 932.36 932.10 932.25 0.0K
17:20 932.22 932.79 932.22 932.71 0.0K
17:25 932.69 932.82 932.47 932.65 0.0K
17:30 932.67 932.69 932.67 932.69 0.0K
17:35 932.69 932.69 932.13 932.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available