Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 932.52 934.78 932.52 934.78 0.0K
09:05 935.01 935.20 934.29 934.80 0.0K
09:10 934.73 934.73 934.22 934.71 0.0K
09:15 934.77 936.62 934.77 936.62 0.0K
09:20 936.74 936.82 936.26 936.77 0.0K
09:25 936.71 937.04 936.28 937.04 0.0K
09:30 937.19 938.09 937.19 937.37 0.0K
09:35 937.40 937.49 936.75 936.93 0.0K
09:40 936.97 937.34 936.76 936.76 0.0K
09:45 936.98 937.51 936.66 937.51 0.0K
09:50 937.53 937.55 937.35 937.55 0.0K
09:55 937.53 938.31 937.45 938.22 0.0K
10:00 938.16 938.77 938.16 938.39 0.0K
10:05 938.39 938.50 938.03 938.30 0.0K
10:10 938.28 938.89 938.28 938.83 0.0K
10:15 938.88 939.16 938.82 939.14 0.0K
10:20 939.18 939.18 938.59 938.62 0.0K
10:25 938.67 938.67 938.22 938.51 0.0K
10:30 938.51 938.78 938.27 938.33 0.0K
10:35 938.32 938.43 938.05 938.18 0.0K
10:40 938.18 938.52 938.14 938.44 0.0K
10:45 938.45 938.45 937.81 937.81 0.0K
10:50 937.77 937.89 937.59 937.73 0.0K
10:55 937.69 937.88 937.69 937.70 0.0K
11:00 937.72 937.72 937.44 937.55 0.0K
11:05 937.53 938.60 937.53 938.43 0.0K
11:10 938.41 938.52 938.25 938.25 0.0K
11:15 938.22 938.86 938.21 938.86 0.0K
11:20 938.83 939.22 938.83 939.08 0.0K
11:25 938.97 939.07 938.78 938.91 0.0K
11:30 938.93 938.99 938.65 938.86 0.0K
11:35 938.82 939.01 938.77 939.00 0.0K
11:40 939.07 939.09 938.82 938.82 0.0K
11:45 938.80 938.80 938.57 938.59 0.0K
11:50 938.57 938.78 938.57 938.75 0.0K
11:55 938.77 939.01 938.77 938.97 0.0K
12:00 938.95 939.20 938.89 939.20 0.0K
12:05 939.19 939.52 939.15 939.52 0.0K
12:10 939.53 939.81 939.46 939.62 0.0K
12:15 939.64 939.64 939.45 939.50 0.0K
12:20 939.56 939.62 939.31 939.62 0.0K
12:25 939.70 939.81 939.64 939.72 0.0K
12:30 939.75 939.75 939.11 939.37 0.0K
12:35 939.39 939.47 939.18 939.33 0.0K
12:40 939.36 939.82 939.36 939.82 0.0K
12:45 939.78 939.85 939.52 939.62 0.0K
12:50 939.59 939.90 939.59 939.61 0.0K
12:55 939.57 939.73 939.37 939.72 0.0K
13:00 939.75 940.69 939.75 940.69 0.0K
13:05 940.63 941.31 940.59 941.31 0.0K
13:10 941.48 942.20 941.40 942.14 0.0K
13:15 942.03 942.03 940.93 940.97 0.0K
13:20 941.02 941.02 940.70 940.81 0.0K
13:25 940.85 940.85 940.21 940.32 0.0K
13:30 940.33 940.49 940.22 940.49 0.0K
13:35 940.52 940.52 939.42 939.46 0.0K
13:40 939.45 939.83 939.45 939.69 0.0K
13:45 939.60 939.88 939.50 939.78 0.0K
13:50 939.82 939.85 939.66 939.81 0.0K
13:55 940.08 940.27 940.00 940.00 0.0K
14:00 939.94 940.09 939.69 940.08 0.0K
14:05 940.05 940.51 940.05 940.45 0.0K
14:10 940.46 940.67 940.31 940.67 0.0K
14:15 940.72 940.72 940.34 940.34 0.0K
14:20 940.36 940.46 940.08 940.27 0.0K
14:25 940.29 940.49 940.22 940.22 0.0K
14:30 940.25 940.33 939.80 939.91 0.0K
14:35 939.82 939.82 939.15 939.18 0.0K
14:40 939.21 939.62 939.21 939.36 0.0K
14:45 939.41 939.67 938.72 938.90 0.0K
14:50 938.92 938.92 938.72 938.81 0.0K
14:55 938.69 938.87 938.51 938.87 0.0K
15:00 938.87 939.14 938.69 938.78 0.0K
15:05 938.81 938.88 938.71 938.71 0.0K
15:10 938.68 938.68 937.77 937.77 0.0K
15:15 937.70 937.87 937.42 937.56 0.0K
15:20 937.51 937.64 937.21 937.46 0.0K
15:25 937.48 938.02 937.48 937.85 0.0K
15:30 937.94 938.00 936.82 936.85 0.0K
15:35 936.84 937.05 936.41 936.69 0.0K
15:40 936.65 937.48 936.65 937.40 0.0K
15:45 937.32 937.78 937.24 937.76 0.0K
15:50 937.73 937.74 937.30 937.70 0.0K
15:55 937.70 937.89 937.19 937.25 0.0K
16:00 937.17 937.17 935.73 936.53 0.0K
16:05 936.54 936.54 935.82 935.86 0.0K
16:10 935.85 936.52 935.59 936.48 0.0K
16:15 936.52 937.14 936.42 936.79 0.0K
16:20 936.77 937.26 936.58 937.22 0.0K
16:25 937.25 937.26 936.68 936.68 0.0K
16:30 936.64 936.72 936.25 936.41 0.0K
16:35 936.45 936.84 936.45 936.68 0.0K
16:40 936.71 936.76 936.56 936.66 0.0K
16:45 936.66 936.66 935.97 935.97 0.0K
16:50 935.99 936.19 935.55 936.11 0.0K
16:55 936.07 936.28 935.66 935.76 0.0K
17:00 935.82 935.85 935.45 935.49 0.0K
17:05 935.44 936.13 935.44 936.03 0.0K
17:10 936.02 936.02 935.52 935.81 0.0K
17:15 935.80 936.28 935.75 936.27 0.0K
17:20 936.25 936.49 936.25 936.49 0.0K
17:25 936.44 937.15 936.44 937.15 0.0K
17:30 937.18 937.18 937.18 937.18 0.0K
17:35 937.18 937.36 937.00 937.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available