Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 937.33 938.08 936.65 937.35 0.0K
09:05 937.39 937.69 937.18 937.59 0.0K
09:10 937.44 937.80 937.44 937.61 0.0K
09:15 937.57 937.88 937.22 937.22 0.0K
09:20 937.30 937.81 937.02 937.77 0.0K
09:25 937.68 938.36 937.32 938.29 0.0K
09:30 938.35 938.66 937.72 937.72 0.0K
09:35 937.68 937.83 937.32 937.32 0.0K
09:40 937.42 937.48 936.65 936.74 0.0K
09:45 936.73 936.73 936.07 936.07 0.0K
09:50 936.11 936.43 936.07 936.43 0.0K
09:55 936.44 936.63 936.19 936.25 0.0K
10:00 936.26 936.71 936.26 936.71 0.0K
10:05 936.73 937.19 936.73 937.05 0.0K
10:10 936.90 937.16 936.83 936.94 0.0K
10:15 936.91 936.99 936.48 936.55 0.0K
10:20 936.42 936.66 936.20 936.51 0.0K
10:25 936.52 936.95 936.36 936.65 0.0K
10:30 936.66 937.49 936.66 937.45 0.0K
10:35 937.40 937.70 937.29 937.36 0.0K
10:40 937.32 937.67 937.26 937.59 0.0K
10:45 937.59 937.97 937.59 937.93 0.0K
10:50 937.99 938.33 937.97 938.23 0.0K
10:55 938.23 938.43 938.13 938.36 0.0K
11:00 938.35 938.71 938.35 938.42 0.0K
11:05 938.45 938.53 938.29 938.38 0.0K
11:10 938.36 938.67 938.24 938.67 0.0K
11:15 938.77 938.98 938.77 938.89 0.0K
11:20 939.02 939.02 938.82 938.93 0.0K
11:25 938.86 939.24 938.86 939.20 0.0K
11:30 939.25 939.25 938.77 938.92 0.0K
11:35 938.92 938.92 938.61 938.78 0.0K
11:40 938.79 938.85 938.51 938.52 0.0K
11:45 938.51 938.71 938.46 938.46 0.0K
11:50 938.45 938.45 938.02 938.20 0.0K
11:55 938.26 938.84 938.26 938.84 0.0K
12:00 938.84 938.98 938.64 938.93 0.0K
12:05 938.91 939.18 938.87 939.18 0.0K
12:10 939.16 939.16 939.02 939.16 0.0K
12:15 939.19 939.27 938.93 939.02 0.0K
12:20 939.02 939.36 938.95 939.27 0.0K
12:25 939.26 939.51 939.20 939.51 0.0K
12:30 939.48 939.63 939.37 939.54 0.0K
12:35 939.55 939.78 939.53 939.78 0.0K
12:40 939.79 939.80 939.51 939.54 0.0K
12:45 939.60 939.60 939.37 939.37 0.0K
12:50 939.36 939.49 939.27 939.36 0.0K
12:55 939.37 939.37 938.94 938.94 0.0K
13:00 938.76 939.05 938.71 939.05 0.0K
13:05 939.06 939.09 938.65 938.65 0.0K
13:10 938.62 938.85 938.62 938.84 0.0K
13:15 938.82 939.38 938.79 939.20 0.0K
13:20 939.21 939.42 939.19 939.36 0.0K
13:25 939.34 939.34 939.06 939.06 0.0K
13:30 939.06 939.31 939.03 939.18 0.0K
13:35 939.18 939.43 939.09 939.10 0.0K
13:40 939.12 939.51 939.09 939.34 0.0K
13:45 939.33 939.33 938.99 938.99 0.0K
13:50 938.88 939.11 938.75 938.75 0.0K
13:55 938.74 939.03 938.66 939.03 0.0K
14:00 939.02 939.22 939.01 939.22 0.0K
14:05 939.16 939.21 938.63 938.63 0.0K
14:10 938.56 938.57 938.26 938.26 0.0K
14:15 938.21 938.53 938.21 938.48 0.0K
14:20 938.49 938.91 938.49 938.91 0.0K
14:25 938.91 939.42 938.86 939.42 0.0K
14:30 939.43 940.37 939.43 940.36 0.0K
14:35 940.37 940.53 939.94 939.94 0.0K
14:40 939.94 940.01 939.61 939.61 0.0K
14:45 939.63 939.97 939.63 939.95 0.0K
14:50 939.91 939.98 939.80 939.80 0.0K
14:55 939.76 939.93 939.72 939.86 0.0K
15:00 939.85 940.17 939.85 940.12 0.0K
15:05 940.07 940.09 939.91 939.95 0.0K
15:10 939.93 940.09 939.78 939.89 0.0K
15:15 939.91 940.57 939.85 940.45 0.0K
15:20 940.31 940.33 940.14 940.20 0.0K
15:25 940.21 940.32 940.04 940.04 0.0K
15:30 940.04 940.04 939.60 939.99 0.0K
15:35 939.95 939.97 939.59 939.80 0.0K
15:40 939.67 939.80 939.01 939.23 0.0K
15:45 939.22 939.62 939.22 939.50 0.0K
15:50 939.47 939.47 938.94 939.14 0.0K
15:55 939.20 939.28 938.67 938.77 0.0K
16:00 938.95 939.33 938.76 939.33 0.0K
16:05 939.33 939.65 939.25 939.65 0.0K
16:10 939.65 940.19 939.62 940.14 0.0K
16:15 940.17 940.54 940.06 940.54 0.0K
16:20 940.49 940.57 940.10 940.57 0.0K
16:25 940.61 940.64 940.41 940.43 0.0K
16:30 940.41 940.43 940.30 940.30 0.0K
16:35 940.27 940.81 940.11 940.81 0.0K
16:40 940.79 940.96 940.61 940.76 0.0K
16:45 940.78 940.91 940.72 940.90 0.0K
16:50 940.95 941.29 940.90 941.15 0.0K
16:55 941.16 941.54 941.16 941.20 0.0K
17:00 941.28 941.79 941.28 941.42 0.0K
17:05 941.45 941.58 941.25 941.56 0.0K
17:10 941.55 941.62 940.34 941.62 0.0K
17:15 941.70 941.73 941.03 941.59 0.0K
17:20 941.57 941.66 941.41 941.61 0.0K
17:25 941.54 942.70 940.96 942.66 0.0K
17:30 942.51 942.51 942.47 942.47 0.0K
17:35 942.47 942.47 942.16 942.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available