Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 942.67 946.56 942.67 946.53 0.0K
09:05 946.64 947.14 946.36 946.39 0.0K
09:10 946.39 946.53 946.12 946.53 0.0K
09:15 946.71 946.71 945.35 945.35 0.0K
09:20 945.26 946.36 945.26 946.36 0.0K
09:25 946.28 946.74 945.74 945.78 0.0K
09:30 945.78 946.64 945.56 946.54 0.0K
09:35 946.54 946.82 946.41 946.67 0.0K
09:40 946.46 946.67 946.17 946.20 0.0K
09:45 946.28 946.82 946.28 946.80 0.0K
09:50 946.87 947.38 946.81 947.38 0.0K
09:55 947.38 947.38 946.78 947.21 0.0K
10:00 947.22 947.38 946.42 946.42 0.0K
10:05 946.52 946.54 946.05 946.34 0.0K
10:10 946.36 946.37 945.83 945.85 0.0K
10:15 945.94 945.94 945.42 945.69 0.0K
10:20 945.75 946.24 945.66 946.05 0.0K
10:25 945.96 946.47 945.96 946.47 0.0K
10:30 946.53 947.40 946.53 947.40 0.0K
10:35 947.54 947.55 946.79 947.17 0.0K
10:40 947.31 947.31 946.76 947.04 0.0K
10:45 946.91 947.19 946.91 947.10 0.0K
10:50 947.11 947.35 946.96 947.32 0.0K
10:55 947.31 947.54 947.02 947.03 0.0K
11:00 947.02 947.66 947.02 947.52 0.0K
11:05 947.49 947.49 947.03 947.20 0.0K
11:10 947.16 947.16 946.70 946.94 0.0K
11:15 946.76 946.96 946.29 946.34 0.0K
11:20 946.32 946.38 946.22 946.28 0.0K
11:25 946.28 946.45 946.14 946.16 0.0K
11:30 946.11 946.28 945.89 946.25 0.0K
11:35 946.31 946.35 945.39 945.39 0.0K
11:40 945.29 945.55 945.18 945.18 0.0K
11:45 945.17 945.95 945.17 945.86 0.0K
11:50 946.31 947.37 946.31 947.29 0.0K
11:55 947.29 947.55 946.75 946.76 0.0K
12:00 946.74 946.74 946.00 946.00 0.0K
12:05 946.02 946.17 945.86 945.90 0.0K
12:10 946.04 946.12 945.72 946.09 0.0K
12:15 946.09 946.09 945.45 945.45 0.0K
12:20 945.51 945.59 945.11 945.11 0.0K
12:25 945.09 945.11 944.85 944.85 0.0K
12:30 944.95 945.39 944.93 945.27 0.0K
12:35 945.26 945.53 945.01 945.53 0.0K
12:40 945.53 945.57 945.42 945.51 0.0K
12:45 945.48 945.49 945.23 945.28 0.0K
12:50 945.22 945.22 944.62 944.72 0.0K
12:55 944.72 944.72 944.39 944.56 0.0K
13:00 944.56 944.56 944.15 944.21 0.0K
13:05 944.22 944.48 944.22 944.30 0.0K
13:10 944.30 944.50 944.27 944.35 0.0K
13:15 944.29 944.35 944.21 944.32 0.0K
13:20 944.30 944.61 944.30 944.35 0.0K
13:25 944.39 944.71 944.38 944.56 0.0K
13:30 944.51 944.62 944.51 944.52 0.0K
13:35 944.47 944.47 943.78 943.79 0.0K
13:40 943.70 943.97 943.58 943.96 0.0K
13:45 943.98 943.98 943.65 943.74 0.0K
13:50 943.74 944.06 943.66 943.66 0.0K
13:55 943.67 944.18 943.67 944.18 0.0K
14:00 944.14 944.31 944.08 944.24 0.0K
14:05 944.21 944.21 943.90 943.91 0.0K
14:10 943.93 944.08 943.66 943.99 0.0K
14:15 944.04 944.39 944.04 944.32 0.0K
14:20 944.29 944.32 944.05 944.07 0.0K
14:25 944.06 944.25 943.97 943.97 0.0K
14:30 944.01 944.01 943.49 943.65 0.0K
14:35 943.72 943.87 943.53 943.75 0.0K
14:40 943.76 944.01 943.73 943.93 0.0K
14:45 943.90 943.92 943.44 943.50 0.0K
14:50 943.57 943.78 943.49 943.74 0.0K
14:55 943.78 943.78 943.32 943.32 0.0K
15:00 943.35 943.35 943.04 943.22 0.0K
15:05 943.22 943.22 942.94 943.17 0.0K
15:10 943.10 943.25 943.01 943.25 0.0K
15:15 943.20 943.20 942.87 942.87 0.0K
15:20 942.92 942.92 942.71 942.83 0.0K
15:25 942.87 943.25 942.87 943.20 0.0K
15:30 943.20 943.52 942.63 942.83 0.0K
15:35 942.82 943.08 942.69 942.84 0.0K
15:40 942.84 943.06 942.67 942.74 0.0K
15:45 942.73 943.08 942.32 942.32 0.0K
15:50 942.33 942.52 941.85 941.96 0.0K
15:55 941.85 941.85 941.11 941.37 0.0K
16:00 941.35 941.39 940.14 940.14 0.0K
16:05 940.23 940.46 939.91 940.36 0.0K
16:10 940.17 940.71 940.09 940.63 0.0K
16:15 940.74 941.26 940.74 940.91 0.0K
16:20 940.89 940.96 940.51 940.71 0.0K
16:25 940.78 940.80 940.36 940.41 0.0K
16:30 940.44 941.03 940.44 941.03 0.0K
16:35 941.01 941.04 940.47 940.47 0.0K
16:40 940.46 940.77 940.46 940.54 0.0K
16:45 940.53 940.99 940.43 940.73 0.0K
16:50 940.74 940.74 940.43 940.46 0.0K
16:55 940.46 940.46 940.27 940.28 0.0K
17:00 940.26 940.75 940.21 940.59 0.0K
17:05 940.66 941.12 940.56 941.12 0.0K
17:10 941.14 941.20 940.95 941.03 0.0K
17:15 941.01 941.17 940.96 941.17 0.0K
17:20 941.17 941.44 941.17 941.28 0.0K
17:25 941.24 941.38 940.97 941.38 0.0K
17:30 941.32 941.32 941.32 941.32 0.0K
17:35 941.32 941.90 941.32 941.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available