Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 941.44 941.45 935.57 935.57 0.0K
09:05 935.47 935.91 933.44 934.38 0.0K
09:10 934.32 934.96 933.37 934.66 0.0K
09:15 934.75 934.75 933.11 934.28 0.0K
09:20 934.28 934.68 932.77 933.15 0.0K
09:25 933.07 934.01 933.07 933.66 0.0K
09:30 933.71 935.51 933.71 935.15 0.0K
09:35 935.05 935.79 934.57 934.59 0.0K
09:40 934.55 934.83 934.00 934.68 0.0K
09:45 934.46 935.13 934.37 934.37 0.0K
09:50 934.34 934.80 934.09 934.80 0.0K
09:55 934.71 935.01 934.30 935.01 0.0K
10:00 935.12 935.13 934.30 934.94 0.0K
10:05 934.85 934.91 933.82 933.82 0.0K
10:10 933.80 934.67 933.80 934.28 0.0K
10:15 934.41 934.65 934.05 934.05 0.0K
10:20 933.92 934.98 933.74 934.74 0.0K
10:25 934.73 934.91 934.41 934.42 0.0K
10:30 934.39 935.58 934.29 935.45 0.0K
10:35 935.41 936.75 935.41 936.53 0.0K
10:40 936.51 936.97 936.36 936.97 0.0K
10:45 936.99 937.03 936.44 936.44 0.0K
10:50 936.11 936.28 935.76 935.97 0.0K
10:55 935.85 936.23 935.85 935.98 0.0K
11:00 935.99 936.16 935.40 935.44 0.0K
11:05 935.32 935.75 935.21 935.68 0.0K
11:10 935.74 935.83 935.30 935.30 0.0K
11:15 935.31 935.31 934.37 934.86 0.0K
11:20 934.72 935.30 934.57 935.14 0.0K
11:25 934.98 935.13 934.79 934.79 0.0K
11:30 934.72 935.02 934.29 934.29 0.0K
11:35 934.22 935.01 934.22 934.91 0.0K
11:40 934.98 935.27 934.58 934.59 0.0K
11:45 934.59 934.79 934.08 934.12 0.0K
11:50 934.05 934.13 932.88 933.58 0.0K
11:55 933.67 933.79 933.21 933.59 0.0K
12:00 933.48 934.23 933.36 934.06 0.0K
12:05 934.17 935.23 934.08 934.92 0.0K
12:10 934.87 935.29 934.44 935.10 0.0K
12:15 935.16 935.91 935.09 935.27 0.0K
12:20 935.23 935.54 935.05 935.27 0.0K
12:25 935.26 935.63 935.01 935.42 0.0K
12:30 935.45 935.65 935.23 935.64 0.0K
12:35 935.65 936.15 935.65 936.09 0.0K
12:40 936.08 936.47 935.99 936.29 0.0K
12:45 936.29 936.53 936.02 936.37 0.0K
12:50 936.31 936.31 935.64 936.04 0.0K
12:55 936.03 936.13 935.75 935.80 0.0K
13:00 935.84 936.30 935.84 936.20 0.0K
13:05 936.14 936.46 936.14 936.38 0.0K
13:10 936.40 936.50 936.24 936.48 0.0K
13:15 936.32 936.54 936.17 936.50 0.0K
13:20 936.46 937.17 936.43 937.08 0.0K
13:25 937.07 937.71 937.07 937.71 0.0K
13:30 937.65 937.65 937.34 937.51 0.0K
13:35 937.50 937.90 937.41 937.70 0.0K
13:40 937.69 937.69 937.28 937.57 0.0K
13:45 937.64 938.10 937.57 937.75 0.0K
13:50 937.78 938.08 937.59 937.80 0.0K
13:55 937.78 937.84 937.52 937.59 0.0K
14:00 937.51 937.61 937.21 937.61 0.0K
14:05 937.56 937.85 937.56 937.85 0.0K
14:10 937.91 938.07 937.81 938.01 0.0K
14:15 938.00 938.57 938.00 938.48 0.0K
14:20 938.48 938.61 938.40 938.44 0.0K
14:25 938.42 939.06 938.42 938.97 0.0K
14:30 939.03 939.33 938.82 938.82 0.0K
14:35 938.81 938.90 938.63 938.75 0.0K
14:40 938.70 938.87 938.46 938.54 0.0K
14:45 938.43 938.67 938.19 938.45 0.0K
14:50 938.34 938.35 937.69 937.87 0.0K
14:55 937.91 938.73 937.91 938.65 0.0K
15:00 938.54 938.60 938.10 938.10 0.0K
15:05 938.04 938.39 938.03 938.23 0.0K
15:10 938.21 938.32 937.94 937.97 0.0K
15:15 937.95 938.05 937.50 937.58 0.0K
15:20 937.59 937.63 937.38 937.63 0.0K
15:25 937.61 937.94 937.46 937.92 0.0K
15:30 937.96 939.23 937.94 939.19 0.0K
15:35 939.15 940.62 939.14 940.62 0.0K
15:40 940.59 940.59 939.79 940.09 0.0K
15:45 939.94 940.67 939.94 940.67 0.0K
15:50 940.56 941.04 940.39 940.97 0.0K
15:55 940.95 941.58 940.86 941.58 0.0K
16:00 941.64 942.08 941.12 941.13 0.0K
16:05 941.18 941.83 940.88 941.83 0.0K
16:10 941.95 941.97 941.17 941.17 0.0K
16:15 941.06 941.24 940.51 940.72 0.0K
16:20 940.90 942.07 940.90 941.92 0.0K
16:25 941.94 942.64 941.87 942.52 0.0K
16:30 942.53 942.53 941.84 942.02 0.0K
16:35 942.38 942.44 941.76 942.36 0.0K
16:40 942.27 942.87 942.27 942.72 0.0K
16:45 942.75 943.00 942.18 942.18 0.0K
16:50 942.16 942.23 941.78 941.90 0.0K
16:55 941.81 942.00 941.39 941.71 0.0K
17:00 941.53 941.83 941.50 941.58 0.0K
17:05 941.56 941.73 941.35 941.52 0.0K
17:10 941.55 942.05 941.55 941.73 0.0K
17:15 941.82 942.06 941.82 941.94 0.0K
17:20 941.97 942.01 941.32 941.35 0.0K
17:25 941.37 941.46 941.06 941.26 0.0K
17:30 941.25 941.25 941.25 941.25 0.0K
17:35 941.25 941.25 940.98 941.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available