Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 949.06 953.01 949.06 952.44 0.0K
09:05 952.30 952.30 951.73 951.99 0.0K
09:10 952.14 952.37 951.85 952.11 0.0K
09:15 952.20 953.30 952.17 953.30 0.0K
09:20 953.49 953.70 953.16 953.70 0.0K
09:25 953.75 953.80 953.36 953.55 0.0K
09:30 953.60 953.71 953.29 953.35 0.0K
09:35 953.48 954.05 953.48 953.99 0.0K
09:40 954.03 954.05 953.24 953.25 0.0K
09:45 953.21 953.26 953.07 953.22 0.0K
09:50 953.25 953.38 953.06 953.21 0.0K
09:55 953.25 953.33 953.05 953.05 0.0K
10:00 953.07 953.11 952.06 952.06 0.0K
10:05 951.87 952.32 951.55 952.03 0.0K
10:10 952.03 952.38 951.97 952.25 0.0K
10:15 952.16 952.73 952.01 952.57 0.0K
10:20 952.59 952.88 952.56 952.85 0.0K
10:25 952.85 952.86 952.53 952.53 0.0K
10:30 952.62 953.09 952.33 952.36 0.0K
10:35 952.31 952.45 951.80 951.80 0.0K
10:40 951.83 951.85 951.48 951.54 0.0K
10:45 951.50 951.63 950.94 951.41 0.0K
10:50 951.47 951.75 951.37 951.60 0.0K
10:55 951.61 951.91 951.61 951.88 0.0K
11:00 951.85 951.85 951.47 951.67 0.0K
11:05 951.57 952.65 951.57 952.36 0.0K
11:10 952.43 952.82 952.40 952.79 0.0K
11:15 952.85 953.00 952.73 952.80 0.0K
11:20 952.81 953.07 952.78 953.04 0.0K
11:25 953.07 953.21 952.96 952.96 0.0K
11:30 952.97 953.36 952.97 953.23 0.0K
11:35 953.15 953.55 953.15 953.52 0.0K
11:40 953.55 953.62 953.38 953.41 0.0K
11:45 953.39 953.98 953.31 953.98 0.0K
11:50 953.98 954.38 953.93 954.22 0.0K
11:55 954.19 954.30 954.14 954.18 0.0K
12:00 954.19 954.42 954.07 954.42 0.0K
12:05 954.42 954.43 954.07 954.35 0.0K
12:10 954.38 954.67 954.38 954.54 0.0K
12:15 954.54 954.54 954.16 954.18 0.0K
12:20 954.21 954.21 953.97 954.05 0.0K
12:25 954.06 954.36 954.02 954.34 0.0K
12:30 954.29 954.29 953.82 953.82 0.0K
12:35 953.87 954.21 953.87 954.10 0.0K
12:40 954.11 954.28 954.03 954.20 0.0K
12:45 954.21 954.41 954.13 954.13 0.0K
12:50 954.19 954.47 954.10 954.39 0.0K
12:55 954.43 954.59 954.38 954.59 0.0K
13:00 954.55 954.56 953.96 953.99 0.0K
13:05 953.96 954.19 953.85 954.11 0.0K
13:10 954.13 954.20 953.92 954.15 0.0K
13:15 954.18 954.18 953.46 953.56 0.0K
13:20 953.52 953.87 953.52 953.87 0.0K
13:25 953.86 954.13 953.86 953.96 0.0K
13:30 953.99 954.40 953.99 954.40 0.0K
13:35 954.37 954.56 954.37 954.56 0.0K
13:40 954.54 954.74 954.52 954.62 0.0K
13:45 954.62 954.85 954.62 954.84 0.0K
13:50 954.72 954.77 954.57 954.77 0.0K
13:55 954.80 954.86 954.39 954.47 0.0K
14:00 954.45 954.57 954.38 954.53 0.0K
14:05 954.57 954.79 954.53 954.58 0.0K
14:10 954.59 954.89 954.59 954.89 0.0K
14:15 954.96 955.46 954.96 955.46 0.0K
14:20 955.50 955.50 955.18 955.18 0.0K
14:25 955.11 955.15 954.79 954.88 0.0K
14:30 954.95 955.35 954.95 955.04 0.0K
14:35 955.00 955.03 954.77 954.94 0.0K
14:40 954.94 954.94 954.58 954.70 0.0K
14:45 954.63 954.84 954.55 954.83 0.0K
14:50 954.87 955.17 954.83 955.09 0.0K
14:55 955.13 955.28 955.02 955.17 0.0K
15:00 955.20 955.20 954.86 955.15 0.0K
15:05 955.11 955.53 955.09 955.48 0.0K
15:10 955.43 955.68 955.43 955.50 0.0K
15:15 955.43 955.63 955.21 955.63 0.0K
15:20 955.61 955.69 955.42 955.54 0.0K
15:25 955.58 955.82 955.53 955.78 0.0K
15:30 955.80 955.88 955.08 955.88 0.0K
15:35 955.79 956.05 955.74 955.88 0.0K
15:40 955.83 955.84 955.08 955.09 0.0K
15:45 955.07 955.70 955.05 955.63 0.0K
15:50 955.64 955.75 955.33 955.38 0.0K
15:55 955.41 955.98 955.41 955.49 0.0K
16:00 955.54 955.54 954.41 955.39 0.0K
16:05 955.45 955.79 955.45 955.72 0.0K
16:10 955.68 956.01 955.68 955.95 0.0K
16:15 956.01 956.12 955.82 956.11 0.0K
16:20 956.18 956.78 956.18 956.68 0.0K
16:25 956.67 956.72 956.44 956.44 0.0K
16:30 956.44 956.97 956.36 956.97 0.0K
16:35 956.96 957.55 956.96 957.55 0.0K
16:40 957.59 958.07 957.32 957.49 0.0K
16:45 957.43 957.54 957.24 957.25 0.0K
16:50 957.21 957.36 956.65 956.66 0.0K
16:55 956.68 956.80 956.52 956.52 0.0K
17:00 956.49 957.09 956.49 957.03 0.0K
17:05 957.09 957.69 957.09 957.69 0.0K
17:10 957.68 957.70 957.21 957.21 0.0K
17:15 957.21 957.43 957.01 957.15 0.0K
17:20 957.22 958.05 957.22 958.05 0.0K
17:25 958.02 958.17 957.82 958.06 0.0K
17:30 958.01 958.01 958.01 958.01 0.0K
17:35 958.01 958.01 957.61 957.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available