Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 957.09 957.09 954.57 955.43 0.0K
09:05 955.32 955.32 954.43 954.68 0.0K
09:10 954.52 956.04 954.34 956.04 0.0K
09:15 956.11 956.31 955.75 955.95 0.0K
09:20 955.76 956.95 955.76 956.95 0.0K
09:25 957.06 957.23 956.78 956.99 0.0K
09:30 957.07 957.25 956.23 956.23 0.0K
09:35 956.18 956.18 955.05 955.36 0.0K
09:40 955.37 955.37 954.73 954.79 0.0K
09:45 954.76 955.45 954.76 955.28 0.0K
09:50 955.22 955.43 955.12 955.29 0.0K
09:55 955.30 955.51 955.09 955.09 0.0K
10:00 955.11 955.84 955.11 955.74 0.0K
10:05 955.78 956.29 955.78 956.03 0.0K
10:10 955.94 956.45 955.64 955.64 0.0K
10:15 955.52 955.52 954.40 954.51 0.0K
10:20 954.45 954.68 954.32 954.32 0.0K
10:25 954.22 954.95 954.02 954.95 0.0K
10:30 955.01 955.44 955.01 955.14 0.0K
10:35 955.15 955.36 954.99 954.99 0.0K
10:40 954.98 954.98 954.20 954.27 0.0K
10:45 954.25 954.53 954.17 954.31 0.0K
10:50 954.36 955.07 954.32 954.86 0.0K
10:55 954.89 955.03 954.87 954.92 0.0K
11:00 954.75 955.22 954.58 955.17 0.0K
11:05 955.18 956.33 955.18 955.94 0.0K
11:10 955.98 956.20 955.93 956.07 0.0K
11:15 956.05 956.34 955.72 956.23 0.0K
11:20 956.29 956.34 956.03 956.03 0.0K
11:25 956.05 956.21 955.98 955.98 0.0K
11:30 955.94 956.31 955.94 956.01 0.0K
11:35 956.05 956.65 956.05 956.56 0.0K
11:40 956.54 956.55 956.19 956.39 0.0K
11:45 956.44 956.74 956.44 956.58 0.0K
11:50 956.53 956.59 956.23 956.23 0.0K
11:55 956.25 956.52 956.25 956.50 0.0K
12:00 956.47 956.80 956.44 956.80 0.0K
12:05 956.80 956.91 956.66 956.66 0.0K
12:10 956.65 956.96 956.57 956.96 0.0K
12:15 956.96 957.27 956.96 957.27 0.0K
12:20 957.27 957.59 957.26 957.59 0.0K
12:25 957.56 957.67 957.37 957.46 0.0K
12:30 957.45 957.66 957.45 957.52 0.0K
12:35 957.49 957.66 957.44 957.46 0.0K
12:40 957.47 957.61 957.40 957.58 0.0K
12:45 957.56 957.74 957.47 957.61 0.0K
12:50 957.65 957.79 957.48 957.49 0.0K
12:55 957.50 957.57 957.33 957.57 0.0K
13:00 957.57 957.58 957.33 957.58 0.0K
13:05 957.56 957.73 957.40 957.45 0.0K
13:10 957.47 957.47 956.88 957.07 0.0K
13:15 957.08 957.59 957.04 957.40 0.0K
13:20 957.40 957.46 957.11 957.30 0.0K
13:25 957.25 957.57 957.25 957.40 0.0K
13:30 957.40 957.47 957.15 957.15 0.0K
13:35 957.14 957.62 957.14 957.46 0.0K
13:40 957.44 957.74 957.42 957.74 0.0K
13:45 957.79 957.99 957.58 957.59 0.0K
13:50 957.57 957.70 957.45 957.48 0.0K
13:55 957.49 957.58 957.36 957.54 0.0K
14:00 957.54 957.62 956.87 956.87 0.0K
14:05 957.07 957.60 957.07 957.51 0.0K
14:10 957.58 957.58 957.15 957.16 0.0K
14:15 957.15 957.27 956.81 957.27 0.0K
14:20 957.39 957.73 957.33 957.33 0.0K
14:25 957.34 957.64 957.34 957.60 0.0K
14:30 957.66 957.80 957.57 957.73 0.0K
14:35 957.75 958.01 957.73 957.75 0.0K
14:40 957.72 958.02 957.71 958.01 0.0K
14:45 957.98 958.06 957.90 957.90 0.0K
14:50 957.92 958.35 957.92 958.23 0.0K
14:55 958.33 958.56 958.33 958.52 0.0K
15:00 958.48 958.52 958.24 958.24 0.0K
15:05 958.20 958.33 957.90 958.09 0.0K
15:10 958.09 958.11 957.92 958.03 0.0K
15:15 958.01 958.14 957.86 958.14 0.0K
15:20 958.08 958.18 957.94 957.94 0.0K
15:25 958.00 958.38 957.97 958.33 0.0K
15:30 958.33 958.43 957.80 957.80 0.0K
15:35 957.77 957.77 957.50 957.64 0.0K
15:40 957.70 957.73 957.50 957.73 0.0K
15:45 957.63 957.95 956.93 956.93 0.0K
15:50 956.91 956.91 956.31 956.31 0.0K
15:55 956.27 956.29 956.05 956.10 0.0K
16:00 956.28 957.10 954.68 954.68 0.0K
16:05 954.67 955.52 954.67 955.07 0.0K
16:10 955.13 955.53 955.08 955.53 0.0K
16:15 955.61 955.68 955.32 955.41 0.0K
16:20 955.42 955.83 955.03 955.83 0.0K
16:25 955.84 956.18 955.83 955.94 0.0K
16:30 955.97 956.08 955.50 956.02 0.0K
16:35 956.06 956.36 956.04 956.36 0.0K
16:40 956.43 956.71 956.43 956.65 0.0K
16:45 956.78 956.81 956.49 956.63 0.0K
16:50 956.69 956.93 956.58 956.88 0.0K
16:55 956.90 957.62 956.90 957.62 0.0K
17:00 957.62 957.62 957.03 957.50 0.0K
17:05 957.44 957.69 957.25 957.66 0.0K
17:10 957.71 957.74 957.24 957.48 0.0K
17:15 957.49 957.50 957.07 957.18 0.0K
17:20 957.18 957.50 957.13 957.40 0.0K
17:25 957.54 957.98 957.28 957.98 0.0K
17:30 957.96 957.96 957.96 957.96 0.0K
17:35 957.96 959.44 957.96 959.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available