Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 970.77 972.36 970.77 972.36 0.0K
09:05 972.43 972.91 972.42 972.89 0.0K
09:10 973.05 973.14 972.48 973.00 0.0K
09:15 973.07 973.32 972.79 973.22 0.0K
09:20 973.18 973.95 973.18 973.94 0.0K
09:25 973.98 974.03 973.66 973.78 0.0K
09:30 973.54 973.54 972.61 972.61 0.0K
09:35 972.52 972.52 972.17 972.31 0.0K
09:40 972.51 973.00 972.51 972.55 0.0K
09:45 972.55 972.73 972.22 972.73 0.0K
09:50 972.67 972.67 972.23 972.24 0.0K
09:55 972.20 972.23 971.63 971.63 0.0K
10:00 971.70 972.46 971.63 972.41 0.0K
10:05 972.42 972.54 972.05 972.49 0.0K
10:10 972.43 972.43 971.94 972.05 0.0K
10:15 972.01 972.01 971.42 971.42 0.0K
10:20 971.44 971.88 971.44 971.68 0.0K
10:25 971.67 971.96 971.56 971.61 0.0K
10:30 971.61 972.02 971.60 971.73 0.0K
10:35 971.78 971.90 971.42 971.90 0.0K
10:40 971.86 971.86 971.21 971.33 0.0K
10:45 971.32 971.34 970.94 971.08 0.0K
10:50 971.01 971.03 970.83 970.87 0.0K
10:55 970.87 971.02 970.70 970.95 0.0K
11:00 970.96 971.18 970.87 971.10 0.0K
11:05 971.14 971.57 971.14 971.57 0.0K
11:10 971.57 971.60 971.07 971.39 0.0K
11:15 971.44 971.95 971.44 971.80 0.0K
11:20 971.81 971.81 971.21 971.21 0.0K
11:25 971.21 971.72 971.16 971.54 0.0K
11:30 971.54 972.17 971.54 972.17 0.0K
11:35 972.16 973.05 972.16 973.05 0.0K
11:40 973.10 973.23 973.09 973.16 0.0K
11:45 973.20 973.20 972.59 972.60 0.0K
11:50 972.72 973.24 972.72 973.24 0.0K
11:55 973.25 973.25 973.08 973.08 0.0K
12:00 973.05 973.11 972.85 972.93 0.0K
12:05 973.01 973.39 972.92 973.39 0.0K
12:10 973.35 973.63 973.35 973.63 0.0K
12:15 973.47 973.47 973.19 973.19 0.0K
12:20 973.21 973.92 973.18 973.92 0.0K
12:25 973.92 974.37 973.77 974.26 0.0K
12:30 974.26 974.31 973.84 974.05 0.0K
12:35 973.95 974.00 973.84 973.94 0.0K
12:40 973.95 973.98 973.65 973.65 0.0K
12:45 973.68 973.68 973.36 973.44 0.0K
12:50 973.42 973.53 973.33 973.36 0.0K
12:55 973.36 973.42 973.17 973.42 0.0K
13:00 973.40 973.45 973.17 973.37 0.0K
13:05 973.37 973.86 973.37 973.68 0.0K
13:10 973.61 973.67 973.17 973.28 0.0K
13:15 973.27 973.42 973.03 973.21 0.0K
13:20 973.21 973.54 973.21 973.54 0.0K
13:25 973.50 973.65 973.40 973.60 0.0K
13:30 973.64 973.73 973.42 973.59 0.0K
13:35 973.59 973.66 973.51 973.58 0.0K
13:40 973.55 973.80 973.55 973.78 0.0K
13:45 973.77 973.89 973.71 973.88 0.0K
13:50 973.88 973.88 973.65 973.85 0.0K
13:55 973.84 973.85 973.67 973.78 0.0K
14:00 973.80 973.92 973.77 973.82 0.0K
14:05 973.82 973.98 973.68 973.68 0.0K
14:10 973.69 974.22 973.68 974.13 0.0K
14:15 974.02 974.05 973.63 973.81 0.0K
14:20 973.72 973.79 973.61 973.78 0.0K
14:25 973.75 974.46 973.75 974.44 0.0K
14:30 974.43 974.66 974.30 974.64 0.0K
14:35 974.67 974.75 974.19 974.31 0.0K
14:40 974.31 974.66 974.31 974.66 0.0K
14:45 974.67 974.83 974.67 974.73 0.0K
14:50 974.75 974.86 974.63 974.77 0.0K
14:55 974.77 974.77 974.48 974.48 0.0K
15:00 974.47 974.57 973.99 973.99 0.0K
15:05 973.99 973.99 973.49 973.49 0.0K
15:10 973.54 973.77 973.36 973.71 0.0K
15:15 973.71 973.71 973.29 973.30 0.0K
15:20 973.30 973.41 973.22 973.26 0.0K
15:25 973.25 973.25 972.92 972.96 0.0K
15:30 972.94 973.50 972.84 973.42 0.0K
15:35 973.27 973.27 972.45 972.96 0.0K
15:40 972.73 972.73 972.04 972.52 0.0K
15:45 972.61 973.15 972.61 973.05 0.0K
15:50 972.91 973.56 972.91 973.41 0.0K
15:55 973.42 973.80 973.42 973.79 0.0K
16:00 973.80 974.40 973.80 974.40 0.0K
16:05 974.50 974.69 974.35 974.35 0.0K
16:10 974.37 974.45 973.89 973.89 0.0K
16:15 973.86 974.08 973.73 974.04 0.0K
16:20 974.05 974.16 973.89 974.03 0.0K
16:25 974.02 974.50 974.02 974.50 0.0K
16:30 974.49 974.68 974.28 974.59 0.0K
16:35 974.50 974.61 974.21 974.35 0.0K
16:40 974.27 974.55 974.22 974.55 0.0K
16:45 974.64 975.12 974.59 975.05 0.0K
16:50 975.08 975.14 974.95 975.03 0.0K
16:55 975.00 975.01 974.59 974.70 0.0K
17:00 974.69 975.43 974.69 975.43 0.0K
17:05 975.41 975.97 975.12 975.96 0.0K
17:10 975.99 976.42 975.59 975.62 0.0K
17:15 975.61 975.61 975.12 975.15 0.0K
17:20 975.26 976.10 975.26 976.10 0.0K
17:25 976.10 976.12 975.81 976.06 0.0K
17:30 976.01 976.01 976.01 976.01 0.0K
17:35 976.01 976.01 975.12 975.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available