Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 974.99 975.58 974.79 975.10 0.0K
09:05 975.05 976.01 975.05 976.00 0.0K
09:10 976.00 976.73 976.00 976.70 0.0K
09:15 976.67 977.58 976.36 976.44 0.0K
09:20 976.53 976.53 975.91 976.08 0.0K
09:25 976.08 976.08 975.12 975.45 0.0K
09:30 975.65 975.81 975.51 975.58 0.0K
09:35 975.46 976.49 975.38 976.49 0.0K
09:40 976.56 976.94 976.55 976.68 0.0K
09:45 976.65 976.74 976.41 976.41 0.0K
09:50 976.30 976.94 976.30 976.90 0.0K
09:55 976.87 976.97 976.15 976.20 0.0K
10:00 976.18 976.50 976.18 976.35 0.0K
10:05 976.34 976.85 976.34 976.85 0.0K
10:10 976.89 976.93 976.57 976.57 0.0K
10:15 976.46 976.61 976.07 976.07 0.0K
10:20 976.01 976.01 975.37 975.43 0.0K
10:25 975.39 975.39 975.05 975.11 0.0K
10:30 975.27 975.62 975.03 975.03 0.0K
10:35 975.08 975.55 975.05 975.51 0.0K
10:40 975.62 975.82 975.51 975.76 0.0K
10:45 975.75 975.81 975.62 975.71 0.0K
10:50 975.72 975.72 975.39 975.46 0.0K
10:55 975.45 975.74 975.34 975.55 0.0K
11:00 975.60 975.92 975.55 975.74 0.0K
11:05 975.71 975.87 975.48 975.48 0.0K
11:10 975.42 975.72 975.36 975.72 0.0K
11:15 975.70 975.97 975.69 975.97 0.0K
11:20 975.96 975.96 975.55 975.62 0.0K
11:25 975.60 975.94 975.60 975.94 0.0K
11:30 975.89 976.17 975.88 976.02 0.0K
11:35 976.04 976.14 975.72 975.78 0.0K
11:40 975.77 975.90 975.76 975.83 0.0K
11:45 975.91 975.94 975.78 975.78 0.0K
11:50 975.78 975.82 975.55 975.76 0.0K
11:55 975.73 975.87 975.66 975.76 0.0K
12:00 975.79 976.01 975.62 976.00 0.0K
12:05 976.05 976.32 976.05 976.20 0.0K
12:10 976.19 976.45 976.17 976.42 0.0K
12:15 976.41 976.41 976.17 976.28 0.0K
12:20 976.33 976.34 976.20 976.32 0.0K
12:25 976.33 976.47 976.33 976.47 0.0K
12:30 976.47 976.57 976.26 976.32 0.0K
12:35 976.30 976.42 976.14 976.14 0.0K
12:40 976.12 976.14 975.82 975.82 0.0K
12:45 975.79 975.83 975.69 975.71 0.0K
12:50 975.74 975.88 975.61 975.88 0.0K
12:55 975.89 976.18 975.89 976.15 0.0K
13:00 976.20 976.25 975.69 975.89 0.0K
13:05 975.85 975.85 975.62 975.62 0.0K
13:10 975.60 975.69 975.43 975.43 0.0K
13:15 975.45 975.67 975.45 975.55 0.0K
13:20 975.53 975.53 975.28 975.31 0.0K
13:25 975.34 975.34 974.87 974.90 0.0K
13:30 974.85 975.28 974.85 975.23 0.0K
13:35 975.24 975.66 975.24 975.58 0.0K
13:40 975.57 976.08 975.56 976.08 0.0K
13:45 976.11 976.19 976.02 976.19 0.0K
13:50 976.19 976.38 976.17 976.22 0.0K
13:55 976.28 976.86 976.28 976.84 0.0K
14:00 976.80 977.06 976.80 976.96 0.0K
14:05 977.01 977.88 977.01 977.82 0.0K
14:10 977.82 977.89 977.62 977.85 0.0K
14:15 977.88 978.00 977.76 977.86 0.0K
14:20 977.80 977.83 977.53 977.79 0.0K
14:25 977.82 977.91 977.75 977.82 0.0K
14:30 977.85 978.46 977.81 978.35 0.0K
14:35 978.42 978.93 978.39 978.88 0.0K
14:40 978.93 979.12 978.85 978.85 0.0K
14:45 978.89 978.93 978.51 978.55 0.0K
14:50 978.58 978.90 978.40 978.40 0.0K
14:55 978.47 978.67 978.18 978.18 0.0K
15:00 978.09 978.61 977.95 978.52 0.0K
15:05 978.44 978.60 978.34 978.60 0.0K
15:10 978.56 978.83 978.48 978.59 0.0K
15:15 978.60 978.72 978.45 978.59 0.0K
15:20 978.60 978.69 978.35 978.35 0.0K
15:25 978.41 978.41 978.18 978.32 0.0K
15:30 978.18 978.22 977.42 977.52 0.0K
15:35 977.60 978.06 977.45 977.93 0.0K
15:40 977.89 977.90 977.44 977.89 0.0K
15:45 977.84 978.32 977.50 978.25 0.0K
15:50 978.22 978.46 978.04 978.04 0.0K
15:55 978.13 978.43 978.12 978.41 0.0K
16:00 978.48 979.36 978.48 978.91 0.0K
16:05 978.88 979.23 978.69 979.23 0.0K
16:10 979.25 979.46 979.25 979.33 0.0K
16:15 979.31 979.75 979.31 979.61 0.0K
16:20 979.61 979.65 979.37 979.47 0.0K
16:25 979.46 980.09 979.35 980.04 0.0K
16:30 979.91 980.64 979.91 980.21 0.0K
16:35 980.11 980.32 979.92 980.07 0.0K
16:40 980.10 980.10 979.88 979.91 0.0K
16:45 979.98 980.16 979.97 980.16 0.0K
16:50 980.16 980.41 980.14 980.41 0.0K
16:55 980.44 980.56 980.36 980.55 0.0K
17:00 980.51 980.93 980.51 980.84 0.0K
17:05 980.82 981.25 980.71 981.21 0.0K
17:10 981.19 981.19 980.82 980.82 0.0K
17:15 980.85 981.00 980.80 980.89 0.0K
17:20 980.91 980.98 980.79 980.94 0.0K
17:25 980.96 980.96 980.67 980.67 0.0K
17:30 980.65 980.67 980.65 980.67 0.0K
17:35 980.67 980.67 980.33 980.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available