Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.39 999.39 997.57 998.41 0.0K
09:05 998.14 998.33 997.76 998.18 0.0K
09:10 997.81 998.62 997.76 998.29 0.0K
09:15 998.23 998.62 997.58 997.58 0.0K
09:20 997.63 998.78 997.63 998.52 0.0K
09:25 998.41 999.02 998.41 998.82 0.0K
09:30 998.74 999.56 998.59 999.50 0.0K
09:35 999.51 999.67 999.27 999.27 0.0K
09:40 999.39 999.44 999.00 999.05 0.0K
09:45 999.13 999.68 999.13 999.59 0.0K
09:50 999.43 999.52 999.18 999.52 0.0K
09:55 999.52 1,000.42 999.49 1,000.42 0.0K
10:00 1,000.46 1,001.12 1,000.38 1,000.38 0.0K
10:05 1,000.53 1,000.65 1,000.21 1,000.32 0.0K
10:10 1,000.30 1,001.04 1,000.27 1,000.90 0.0K
10:15 1,000.88 1,001.12 1,000.69 1,001.12 0.0K
10:20 1,001.18 1,001.20 1,000.78 1,001.17 0.0K
10:25 1,001.08 1,001.64 1,001.06 1,001.45 0.0K
10:30 1,001.42 1,001.99 1,001.42 1,001.86 0.0K
10:35 1,001.84 1,001.91 1,001.54 1,001.87 0.0K
10:40 1,001.85 1,002.14 1,001.67 1,001.86 0.0K
10:45 1,001.87 1,001.87 1,001.38 1,001.43 0.0K
10:50 1,001.38 1,001.38 1,000.71 1,000.87 0.0K
10:55 1,000.89 1,001.10 1,000.81 1,000.88 0.0K
11:00 1,000.91 1,001.07 1,000.74 1,000.84 0.0K
11:05 1,000.82 1,000.90 1,000.64 1,000.72 0.0K
11:10 1,000.67 1,000.86 1,000.61 1,000.61 0.0K
11:15 1,000.61 1,001.06 1,000.61 1,000.94 0.0K
11:20 1,000.93 1,000.93 999.92 999.92 0.0K
11:25 999.97 1,000.15 999.79 999.96 0.0K
11:30 999.95 1,000.02 999.17 999.20 0.0K
11:35 999.20 999.20 998.16 998.36 0.0K
11:40 998.41 999.04 998.41 999.04 0.0K
11:45 998.94 998.94 998.36 998.41 0.0K
11:50 999.12 999.43 998.60 999.39 0.0K
11:55 999.48 1,000.11 999.47 999.90 0.0K
12:00 999.18 999.32 998.86 999.21 0.0K
12:05 999.26 999.39 998.98 999.07 0.0K
12:10 999.12 1,000.03 999.12 1,000.03 0.0K
12:15 1,000.12 1,000.88 1,000.12 1,000.86 0.0K
12:20 1,000.92 1,000.95 1,000.63 1,000.74 0.0K
12:25 1,000.74 1,000.95 1,000.53 1,000.53 0.0K
12:30 1,000.51 1,000.51 999.92 999.95 0.0K
12:35 999.96 1,000.38 999.96 1,000.37 0.0K
12:40 1,000.41 1,000.86 1,000.38 1,000.84 0.0K
12:45 1,000.87 1,000.92 1,000.41 1,000.92 0.0K
12:50 1,000.96 1,001.20 1,000.92 1,001.20 0.0K
12:55 1,001.18 1,001.41 1,001.08 1,001.41 0.0K
13:00 1,001.40 1,001.73 1,001.32 1,001.33 0.0K
13:05 1,001.35 1,001.81 1,001.35 1,001.62 0.0K
13:10 1,001.65 1,001.66 1,001.49 1,001.54 0.0K
13:15 1,001.49 1,001.49 1,001.04 1,001.18 0.0K
13:20 1,001.24 1,001.35 1,001.00 1,001.00 0.0K
13:25 1,001.00 1,001.14 1,000.56 1,000.56 0.0K
13:30 1,000.59 1,000.76 1,000.50 1,000.76 0.0K
13:35 1,000.76 1,000.92 1,000.70 1,000.79 0.0K
13:40 1,000.84 1,000.98 1,000.04 1,000.04 0.0K
13:45 1,000.00 1,000.00 999.76 999.76 0.0K
13:50 999.70 999.79 999.57 999.79 0.0K
13:55 999.90 1,000.17 999.62 1,000.02 0.0K
14:00 1,000.13 1,000.61 1,000.13 1,000.41 0.0K
14:05 1,000.37 1,000.45 1,000.14 1,000.40 0.0K
14:10 1,000.45 1,000.76 1,000.39 1,000.49 0.0K
14:15 1,000.44 1,000.86 1,000.44 1,000.56 0.0K
14:20 1,000.61 1,000.69 1,000.47 1,000.55 0.0K
14:25 1,000.57 1,000.87 1,000.51 1,000.57 0.0K
14:30 1,000.55 1,000.58 1,000.07 1,000.18 0.0K
14:35 1,000.15 1,000.37 999.99 1,000.37 0.0K
14:40 1,000.40 1,000.58 1,000.39 1,000.56 0.0K
14:45 1,000.43 1,000.43 1,000.08 1,000.23 0.0K
14:50 1,000.25 1,000.45 1,000.22 1,000.24 0.0K
14:55 1,000.23 1,000.40 999.97 1,000.17 0.0K
15:00 1,000.13 1,000.57 1,000.13 1,000.40 0.0K
15:05 1,000.44 1,000.76 1,000.35 1,000.35 0.0K
15:10 1,000.26 1,000.28 999.98 1,000.23 0.0K
15:15 1,000.24 1,000.49 1,000.24 1,000.41 0.0K
15:20 1,000.39 1,000.76 1,000.39 1,000.58 0.0K
15:25 1,000.56 1,001.10 1,000.56 1,001.04 0.0K
15:30 1,000.99 1,001.11 1,000.44 1,001.05 0.0K
15:35 1,001.12 1,001.73 1,001.05 1,001.10 0.0K
15:40 1,001.21 1,001.30 1,001.11 1,001.12 0.0K
15:45 1,001.23 1,001.58 1,001.23 1,001.44 0.0K
15:50 1,001.56 1,001.76 1,001.42 1,001.54 0.0K
15:55 1,001.55 1,001.55 1,000.95 1,000.95 0.0K
16:00 1,001.00 1,001.00 999.96 999.96 0.0K
16:05 999.94 1,000.27 999.61 1,000.24 0.0K
16:10 1,000.21 1,000.21 998.84 999.13 0.0K
16:15 999.07 999.07 997.92 997.98 0.0K
16:20 998.10 998.27 997.48 997.73 0.0K
16:25 997.67 997.98 997.53 997.65 0.0K
16:30 997.52 997.91 997.37 997.82 0.0K
16:35 997.80 998.11 997.73 997.92 0.0K
16:40 997.92 998.37 997.86 997.96 0.0K
16:45 997.91 998.22 997.85 998.10 0.0K
16:50 998.10 998.38 998.02 998.14 0.0K
16:55 998.07 998.65 998.07 998.40 0.0K
17:00 998.38 998.98 998.38 998.92 0.0K
17:05 998.94 998.94 998.12 998.12 0.0K
17:10 998.18 998.43 997.47 997.54 0.0K
17:15 997.65 997.74 997.19 997.19 0.0K
17:20 997.13 997.13 996.68 996.92 0.0K
17:25 996.89 997.50 996.86 997.36 0.0K
17:30 997.42 997.42 997.42 997.42 0.0K
17:35 997.42 998.33 997.42 998.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available