Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,003.70 1,006.27 1,003.70 1,005.86 0.0K
09:05 1,005.93 1,005.97 1,004.98 1,004.98 0.0K
09:10 1,004.86 1,005.18 1,004.81 1,005.18 0.0K
09:15 1,005.07 1,005.45 1,004.92 1,005.20 0.0K
09:20 1,005.12 1,005.93 1,005.04 1,005.44 0.0K
09:25 1,005.33 1,005.56 1,005.13 1,005.56 0.0K
09:30 1,005.63 1,005.89 1,004.38 1,004.38 0.0K
09:35 1,004.31 1,004.51 1,003.94 1,003.95 0.0K
09:40 1,004.00 1,004.56 1,004.00 1,004.40 0.0K
09:45 1,004.48 1,004.48 1,003.58 1,003.76 0.0K
09:50 1,003.67 1,004.24 1,003.67 1,003.78 0.0K
09:55 1,003.78 1,003.84 1,003.32 1,003.46 0.0K
10:00 1,003.57 1,004.13 1,003.57 1,003.73 0.0K
10:05 1,003.68 1,004.12 1,003.68 1,003.91 0.0K
10:10 1,003.82 1,003.84 1,003.29 1,003.31 0.0K
10:15 1,003.35 1,003.57 1,003.16 1,003.54 0.0K
10:20 1,003.66 1,003.80 1,003.54 1,003.62 0.0K
10:25 1,003.61 1,003.61 1,002.74 1,002.74 0.0K
10:30 1,002.83 1,003.22 1,002.82 1,003.22 0.0K
10:35 1,003.14 1,003.22 1,002.82 1,002.87 0.0K
10:40 1,002.91 1,003.40 1,002.91 1,003.34 0.0K
10:45 1,003.42 1,003.70 1,003.23 1,003.63 0.0K
10:50 1,003.62 1,003.74 1,003.37 1,003.70 0.0K
10:55 1,003.85 1,004.15 1,003.75 1,003.87 0.0K
11:00 1,003.84 1,004.17 1,003.84 1,003.87 0.0K
11:05 1,003.93 1,004.38 1,003.92 1,004.36 0.0K
11:10 1,004.34 1,004.55 1,004.20 1,004.40 0.0K
11:15 1,004.45 1,004.78 1,004.45 1,004.64 0.0K
11:20 1,004.69 1,004.99 1,004.66 1,004.86 0.0K
11:25 1,004.82 1,005.09 1,004.68 1,005.09 0.0K
11:30 1,005.09 1,005.13 1,004.95 1,004.95 0.0K
11:35 1,004.95 1,005.20 1,004.92 1,005.09 0.0K
11:40 1,005.07 1,005.25 1,005.05 1,005.22 0.0K
11:45 1,005.04 1,005.14 1,004.85 1,004.97 0.0K
11:50 1,004.89 1,005.11 1,004.72 1,004.96 0.0K
11:55 1,004.94 1,005.30 1,004.94 1,005.09 0.0K
12:00 1,005.12 1,005.61 1,005.12 1,005.50 0.0K
12:05 1,005.47 1,005.61 1,005.15 1,005.15 0.0K
12:10 1,005.12 1,005.15 1,004.85 1,005.12 0.0K
12:15 1,005.14 1,005.41 1,005.14 1,005.26 0.0K
12:20 1,005.29 1,005.44 1,005.23 1,005.36 0.0K
12:25 1,005.37 1,005.80 1,005.26 1,005.80 0.0K
12:30 1,005.83 1,006.07 1,005.83 1,006.01 0.0K
12:35 1,005.97 1,006.11 1,005.84 1,006.11 0.0K
12:40 1,006.10 1,006.15 1,005.93 1,005.97 0.0K
12:45 1,006.10 1,006.10 1,005.86 1,005.96 0.0K
12:50 1,006.00 1,006.00 1,005.78 1,005.90 0.0K
12:55 1,005.92 1,005.92 1,005.65 1,005.89 0.0K
13:00 1,005.90 1,006.18 1,005.89 1,006.18 0.0K
13:05 1,006.17 1,006.59 1,006.04 1,006.04 0.0K
13:10 1,005.98 1,006.07 1,005.90 1,005.97 0.0K
13:15 1,005.93 1,005.93 1,005.48 1,005.68 0.0K
13:20 1,005.70 1,006.10 1,005.70 1,006.10 0.0K
13:25 1,006.20 1,006.27 1,006.03 1,006.03 0.0K
13:30 1,006.01 1,006.47 1,006.01 1,006.47 0.0K
13:35 1,006.49 1,006.63 1,006.25 1,006.25 0.0K
13:40 1,006.25 1,006.43 1,006.03 1,006.18 0.0K
13:45 1,006.21 1,006.90 1,006.10 1,006.84 0.0K
13:50 1,006.88 1,007.37 1,006.88 1,007.34 0.0K
13:55 1,007.36 1,007.41 1,007.20 1,007.41 0.0K
14:00 1,007.44 1,007.66 1,007.40 1,007.54 0.0K
14:05 1,007.51 1,008.05 1,007.42 1,008.04 0.0K
14:10 1,008.02 1,008.02 1,007.62 1,007.73 0.0K
14:15 1,007.69 1,008.16 1,007.69 1,008.16 0.0K
14:20 1,008.17 1,008.39 1,008.17 1,008.31 0.0K
14:25 1,008.29 1,008.36 1,007.64 1,007.65 0.0K
14:30 1,007.64 1,008.11 1,007.63 1,008.06 0.0K
14:35 1,008.12 1,008.28 1,007.87 1,008.25 0.0K
14:40 1,008.26 1,008.39 1,008.24 1,008.39 0.0K
14:45 1,008.41 1,008.43 1,008.08 1,008.40 0.0K
14:50 1,008.41 1,008.42 1,008.15 1,008.42 0.0K
14:55 1,008.42 1,008.71 1,008.36 1,008.71 0.0K
15:00 1,008.69 1,008.69 1,008.43 1,008.58 0.0K
15:05 1,008.60 1,008.71 1,008.48 1,008.53 0.0K
15:10 1,008.50 1,008.52 1,008.33 1,008.47 0.0K
15:15 1,008.48 1,008.57 1,007.97 1,007.97 0.0K
15:20 1,007.95 1,008.26 1,007.94 1,008.17 0.0K
15:25 1,008.15 1,008.49 1,007.72 1,007.73 0.0K
15:30 1,007.56 1,007.56 1,006.68 1,007.01 0.0K
15:35 1,006.98 1,007.07 1,006.61 1,006.93 0.0K
15:40 1,007.09 1,007.11 1,006.60 1,006.60 0.0K
15:45 1,006.65 1,007.67 1,006.65 1,007.58 0.0K
15:50 1,007.63 1,008.49 1,007.57 1,008.17 0.0K
15:55 1,008.08 1,008.24 1,007.48 1,007.53 0.0K
16:00 1,007.54 1,008.58 1,007.54 1,008.16 0.0K
16:05 1,008.14 1,008.28 1,007.95 1,008.23 0.0K
16:10 1,008.22 1,008.78 1,007.97 1,008.78 0.0K
16:15 1,008.79 1,008.79 1,008.07 1,008.07 0.0K
16:20 1,007.98 1,008.24 1,007.65 1,007.96 0.0K
16:25 1,008.01 1,008.10 1,007.39 1,007.84 0.0K
16:30 1,007.91 1,008.49 1,007.91 1,008.49 0.0K
16:35 1,008.37 1,008.79 1,008.37 1,008.74 0.0K
16:40 1,008.83 1,009.12 1,008.68 1,008.75 0.0K
16:45 1,008.77 1,008.90 1,008.56 1,008.90 0.0K
16:50 1,008.98 1,009.13 1,008.90 1,009.12 0.0K
16:55 1,009.10 1,009.36 1,009.08 1,009.31 0.0K
17:00 1,009.28 1,009.28 1,008.95 1,008.97 0.0K
17:05 1,008.87 1,009.27 1,008.87 1,009.27 0.0K
17:10 1,009.27 1,009.27 1,009.00 1,009.02 0.0K
17:15 1,009.07 1,009.26 1,009.03 1,009.06 0.0K
17:20 1,009.08 1,009.10 1,008.70 1,008.90 0.0K
17:25 1,008.88 1,009.08 1,008.86 1,009.08 0.0K
17:30 1,009.11 1,009.11 1,009.11 1,009.11 0.0K
17:35 1,009.11 1,009.11 1,008.00 1,008.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available